Рыночная кепка $2.25T
-0.82%
Объем 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
1 минут тому назад
NFTrade (NFTD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00400916 | $0.0040087 | $0.00408363 | $0.00406443 | $78 | $131,265 |
| Oct-03 2024 | $0.00406442 | $0.00405862 | $0.00424557 | $0.00424557 | $3,022 | $133,074 |
| Oct-02 2024 | $0.0042446 | $0.0042446 | $0.0045724 | $0.00437532 | $6,394 | $138,973 |
| Oct-01 2024 | $0.00437567 | $0.00416436 | $0.00438776 | $0.00426179 | $638 | $143,265 |
| Sep-30 2024 | $0.00426469 | $0.00416084 | $0.00427063 | $0.00416531 | $229 | $139,631 |
| Sep-29 2024 | $0.00417293 | $0.00416144 | $0.00440383 | $0.00440383 | $107 | $136,627 |
| Sep-28 2024 | $0.0044038 | $0.00415036 | $0.00445931 | $0.00415036 | $495 | $144,186 |
| Sep-27 2024 | $0.00415126 | $0.00415057 | $0.00425541 | $0.00424714 | $49 | $135,917 |
| Sep-26 2024 | $0.0042446 | $0.00416595 | $0.00442093 | $0.00441871 | $423 | $138,973 |
| Sep-25 2024 | $0.00441852 | $0.00439766 | $0.0044533 | $0.00439766 | $445 | $144,668 |
| Sep-24 2024 | $0.00439766 | $0.00430552 | $0.00439766 | $0.0043903 | $11 | $143,985 |
| Sep-23 2024 | $0.00439026 | $0.00439025 | $0.00445143 | $0.00445143 | $154 | $143,742 |
| Sep-22 2024 | $0.00445143 | $0.00439352 | $0.00445143 | $0.00440303 | $296 | $145,745 |
| Sep-21 2024 | $0.00440303 | $0.00440303 | $0.00445121 | $0.0044357 | $438 | $144,161 |
| Sep-20 2024 | $0.00443569 | $0.00431144 | $0.00443569 | $0.00431144 | $796 | $145,230 |