Рыночная кепка $2.75T
2.12%
Объем 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Монеты
29.445
+9
Биржи
885
Последнее обновление
1 минут тому назад
NFTMart Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |