Рыночная кепка $4.08T
-0.83%
Объем 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Монеты
33.553
+16
Биржи
885
Последнее обновление
3 минут тому назад
NFTmall (GEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-10 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-09 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-08 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-07 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-06 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-05 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-04 2025 | $0.00696325 | $0.00694213 | $0.00709842 | $0.00708523 | - | - |
| Sep-03 2025 | $0.00710196 | $0.00701995 | $0.00712446 | $0.00705722 | - | - |
| Sep-02 2025 | $0.00705122 | $0.00690211 | $0.00705548 | $0.00692112 | - | - |
| Sep-01 2025 | $0.00686529 | $0.00682377 | $0.00695603 | $0.00686698 | - | - |
| Aug-31 2025 | $0.00690344 | $0.00687669 | $0.0069388 | $0.00690817 | - | - |
| Aug-30 2025 | $0.00689321 | $0.0068515 | $0.00690784 | $0.00687469 | - | - |
| Aug-29 2025 | $0.00688424 | $0.00684746 | $0.00713261 | $0.00713249 | - | - |
| Aug-28 2025 | $0.00712928 | $0.00706223 | $0.00719077 | $0.00706223 | - | - |