Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-24 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-23 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-22 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-21 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-20 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-19 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-18 2024 | $0.0000063652 | $0.0000063652 | $0.0000063652 | $0.0000063652 | - | - |
May-17 2024 | $0.0000063652 | $0.0000061159 | $0.0000063652 | $0.0000061159 | $0 | - |
May-16 2024 | $0.0000061159 | $0.0000055951 | $0.0000061159 | $0.0000055951 | $0 | - |
May-15 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-14 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-13 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-12 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |
May-11 2024 | $0.0000055951 | $0.0000055951 | $0.0000055951 | $0.0000055951 | - | - |