Рыночная кепка $2.24T
-3.25%
Объем 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Монеты
28.969
+16
Биржи
885
Последнее обновление
3 минут тому назад
NFT Art Finance (NFTART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $15,441,500,403,396 | $13,705,344,680,230 | $16,479,305,784,694 | $13,706,730,457,168 | $1,040 | $390,395 |
| Sep-30 2024 | $13,845,516,696,154 | $13,682,679,110,442 | $16,140,076,128,940 | $15,529,544,890,721 | $336 | $350,045 |
| Sep-29 2024 | $15,522,508,362,526 | $14,830,681,474,463 | $15,801,141,130,819 | $15,674,319,425,825 | $246 | $392,443 |
| Sep-28 2024 | $15,603,920,792,460 | $13,917,506,185,485 | $15,625,825,095,962 | $14,113,764,377,364 | $655 | $394,501 |
| Sep-27 2024 | $13,988,385,697,355 | $13,841,920,313,670 | $17,477,588,394,702 | $16,802,499,884,082 | $2,975 | $353,657 |
| Sep-26 2024 | $17,313,587,280,102 | $15,130,671,994,555 | $19,268,545,952,258 | $16,320,991,052,241 | $539 | $437,725 |
| Sep-25 2024 | $16,301,997,252,645 | $15,190,061,968,556 | $19,798,892,116,484 | $15,897,049,899,188 | $780 | $412,150 |
| Sep-24 2024 | $15,840,389,616,656 | $15,840,389,616,656 | $18,763,444,676,068 | $16,802,857,331,427 | $370 | $400,479 |
| Sep-23 2024 | $16,930,129,147,574 | $16,376,872,865,147 | $17,201,771,806,206 | $16,376,872,865,147 | $235 | $428,030 |
| Sep-22 2024 | $16,409,425,915,102 | $14,522,477,672,165 | $16,503,676,757,795 | $14,669,706,428,542 | $630 | $414,866 |
| Sep-21 2024 | $14,463,631,055,639 | $14,216,035,143,088 | $14,979,510,148,424 | $14,216,347,989,857 | $165 | $365,672 |
| Sep-20 2024 | $14,228,856,155,926 | $13,495,302,426,754 | $14,228,856,155,926 | $13,495,875,150,584 | $243 | $359,736 |
| Sep-19 2024 | $13,521,725,997,248 | $13,083,628,007,212 | $13,951,362,898,245 | $13,083,628,007,212 | $171 | $341,859 |
| Sep-18 2024 | $13,043,416,721,933 | $12,522,286,393,116 | $13,043,416,721,933 | $12,781,218,917,847 | $156 | $329,766 |
| Sep-17 2024 | $12,712,987,936,274 | $12,585,742,138,199 | $13,839,129,176,131 | $13,567,795,946,164 | $2,047 | $321,412 |