Рыночная кепка $2.25T
-2.15%
Объем 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Монеты
28.474
+15
Биржи
885
Последнее обновление
1 минут тому назад
NFT Art Finance (NFTART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $17,671,242,339,617 | $17,434,280,554,673 | $25,165,426,592,927 | $20,852,971,272,084 | $5,583 | $446,767 |
| Aug-13 2024 | $20,855,343,672,746 | $19,891,457,001,442 | $21,635,919,947,590 | $21,373,667,456,659 | $211 | $527,268 |
| Aug-12 2024 | $21,369,179,556,724 | $19,698,151,380,460 | $21,414,138,391,767 | $19,698,151,380,460 | $231 | $540,259 |
| Aug-11 2024 | $19,698,180,053,016 | $19,274,289,590,410 | $22,710,079,862,041 | $22,710,079,862,041 | $564 | $498,013 |
| Aug-10 2024 | $22,710,475,948,085 | $20,701,775,007,694 | $29,014,216,872,812 | $20,701,775,007,694 | $572 | $574,170 |
| Aug-09 2024 | $20,702,495,843,059 | $19,288,768,476,675 | $22,053,451,790,486 | $20,596,076,670,586 | $36 | $523,404 |
| Aug-08 2024 | $21,530,283,151,145 | $21,429,678,555,732 | $26,806,014,207,601 | $22,266,099,071,757 | $354 | $544,332 |
| Aug-07 2024 | $21,220,742,262,406 | $19,806,950,094,010 | $21,521,883,450,559 | $21,273,071,337,638 | $742 | $536,507 |
| Aug-06 2024 | $21,275,373,383,119 | $18,000,056,271,050 | $21,275,373,383,119 | $18,401,392,626,030 | $78 | $537,888 |
| Aug-05 2024 | $18,406,235,220,250 | $17,280,298,111,597 | $19,677,970,404,009 | $19,677,970,404,009 | $231 | $465,350 |
| Aug-04 2024 | $19,416,201,343,566 | $18,459,926,769,019 | $19,977,850,132,232 | $19,415,243,881,293 | $317 | $490,884 |
| Aug-03 2024 | $19,943,479,121,863 | $19,943,479,121,863 | $25,481,971,471,282 | $25,481,971,471,282 | $122 | $504,215 |
| Aug-02 2024 | $25,114,191,915,093 | $20,725,128,307,749 | $25,622,269,849,107 | $21,940,167,604,016 | $588 | $634,941 |
| Aug-01 2024 | $22,024,101,029,793 | $20,180,061,211,129 | $22,374,551,341,013 | $20,750,359,598,632 | $544 | $556,817 |
| Jul-31 2024 | $20,343,782,648,173 | $20,259,324,558,045 | $25,915,578,626,568 | $23,937,946,868,126 | $1,213 | $514,335 |