Рыночная кепка $2.51T
-2.31%
Объем 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Монеты
34.466
+5
Биржи
885
Последнее обновление
3 минут тому назад
NexDAX Chain (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00294038 | $0.00165488 | $0.00316665 | $0.00205989 | $16,111 | - |
| Apr-05 2026 | $0.00181492 | $0.00162273 | $0.00257973 | $0.00178756 | $16,164 | - |
| Apr-04 2026 | $0.00194089 | $0.00160426 | $0.0033602 | $0.00212714 | $16,411 | - |
| Apr-03 2026 | $0.00190334 | $0.00163539 | $0.00314343 | $0.00303383 | $15,788 | - |
| Apr-02 2026 | $0.00194004 | $0.00168993 | $0.00324434 | $0.00177422 | $15,842 | - |
| Apr-01 2026 | $0.00297887 | $0.00164479 | $0.00356343 | $0.00262918 | $12,896 | - |
| Mar-31 2026 | $0.0030111 | $0.00149842 | $0.0030111 | $0.00149842 | $9,005 | - |
| Mar-30 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-29 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-28 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-27 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-26 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-25 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-24 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |
| Mar-23 2026 | $0.00149842 | $0.00149842 | $0.00149842 | $0.00149842 | - | - |