Рыночная кепка $2.14T
-0.11%
Объем 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Монеты
28.404
+10
Биржи
885
Последнее обновление
35 секунд тому назад
NexDAX Chain (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0040004 | $0.00273867 | $0.00728213 | $0.00301312 | $15,663 | - |
| Aug-06 2024 | $0.00266623 | $0.00257849 | $0.00579154 | $0.00380473 | $11,471 | - |
| Aug-05 2024 | $0.00260821 | $0.00258954 | $0.00501229 | $0.00295587 | $12,213 | - |
| Aug-04 2024 | $0.0030538 | $0.00290868 | $0.00511972 | $0.00305397 | $12,663 | - |
| Aug-03 2024 | $0.00310872 | $0.00293215 | $0.00394266 | $0.00315206 | $12,336 | - |
| Aug-02 2024 | $0.00294179 | $0.00294179 | $0.00423026 | $0.00308121 | $12,329 | - |
| Aug-01 2024 | $0.00349189 | $0.00294876 | $0.00516025 | $0.00294876 | $12,560 | - |
| Jul-31 2024 | $0.00323578 | $0.00295221 | $0.00468685 | $0.00302488 | $12,567 | - |
| Jul-30 2024 | $0.00395563 | $0.00291845 | $0.00451144 | $0.00313261 | $12,952 | - |
| Jul-29 2024 | $0.00310562 | $0.00292523 | $0.00480032 | $0.00299396 | $12,437 | - |
| Jul-28 2024 | $0.00307824 | $0.00293394 | $0.00392259 | $0.00313524 | $12,335 | - |
| Jul-27 2024 | $0.00293718 | $0.00292235 | $0.0042284 | $0.00331946 | $12,520 | - |
| Jul-26 2024 | $0.00305736 | $0.00292405 | $0.00447229 | $0.00405408 | $12,517 | - |
| Jul-25 2024 | $0.00299619 | $0.00290428 | $0.00481012 | $0.0036137 | $12,187 | - |
| Jul-24 2024 | $0.00298524 | $0.00288345 | $0.00414803 | $0.00306297 | $11,991 | - |