Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
40 секунд тому назад
NexDAX Chain (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00567363 | $0.00554247 | $0.00825843 | $0.00564258 | $7,455 | - |
| Oct-12 2024 | $0.00573396 | $0.00550927 | $0.00792039 | $0.0062307 | $7,401 | - |
| Oct-11 2024 | $0.00616047 | $0.00561906 | $0.00765836 | $0.00646768 | $7,212 | - |
| Oct-10 2024 | $0.00813549 | $0.00609574 | $0.00944828 | $0.00913539 | $9,765 | - |
| Oct-09 2024 | $0.010287 | $0.00666998 | $0.012248 | $0.00747802 | $16,182 | - |
| Oct-08 2024 | $0.010062 | $0.00675653 | $0.011349 | $0.010051 | $16,222 | - |
| Oct-07 2024 | $0.010722 | $0.00648797 | $0.013188 | $0.00817599 | $16,402 | - |
| Oct-06 2024 | $0.00819042 | $0.0068806 | $0.011733 | $0.010278 | $16,388 | - |
| Oct-05 2024 | $0.00885591 | $0.00677518 | $0.014649 | $0.01019 | $16,196 | - |
| Oct-04 2024 | $0.00894594 | $0.00634612 | $0.011721 | $0.00976285 | $16,151 | - |
| Oct-03 2024 | $0.00781613 | $0.00739917 | $0.011998 | $0.00899237 | $16,191 | - |
| Oct-02 2024 | $0.00926299 | $0.00706677 | $0.013157 | $0.00843596 | $16,228 | - |
| Oct-01 2024 | $0.011008 | $0.00661993 | $0.014343 | $0.00824122 | $16,024 | - |
| Sep-30 2024 | $0.007335 | $0.00643241 | $0.013735 | $0.00894191 | $16,012 | - |
| Sep-29 2024 | $0.00847477 | $0.00707427 | $0.013968 | $0.00995521 | $16,367 | - |