Рыночная кепка $2.19T
-0.28%
Объем 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Монеты
28.791
+16
Биржи
885
Последнее обновление
11 секунд тому назад
NEWTOWNGAMING (NTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
| Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |
| Sep-15 2024 | $0.00020996 | $0.00020996 | $0.00021005 | $0.00021001 | - | - |
| Sep-14 2024 | $0.00021 | $0.00020999 | $0.0002102 | $0.0002102 | - | - |
| Sep-13 2024 | $0.00021006 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
| Sep-12 2024 | $0.00020995 | $0.00020991 | $0.00021005 | $0.00021005 | - | - |
| Sep-11 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00020997 | - | - |
| Sep-10 2024 | $0.00020996 | $0.00020992 | $0.00021016 | $0.00021003 | - | - |
| Sep-09 2024 | $0.00021002 | $0.00020992 | $0.00021004 | $0.00020993 | - | - |
| Sep-08 2024 | $0.00020997 | $0.00020992 | $0.00020999 | $0.00020992 | - | - |
| Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
| Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
| Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
| Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
| Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |