Рыночная кепка $2.20T
-0.88%
Объем 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |
Sep-15 2024 | $0.00020996 | $0.00020996 | $0.00021005 | $0.00021001 | - | - |
Sep-14 2024 | $0.00021 | $0.00020999 | $0.0002102 | $0.0002102 | - | - |
Sep-13 2024 | $0.00021006 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
Sep-12 2024 | $0.00020995 | $0.00020991 | $0.00021005 | $0.00021005 | - | - |
Sep-11 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00020997 | - | - |
Sep-10 2024 | $0.00020996 | $0.00020992 | $0.00021016 | $0.00021003 | - | - |
Sep-09 2024 | $0.00021002 | $0.00020992 | $0.00021004 | $0.00020993 | - | - |
Sep-08 2024 | $0.00020997 | $0.00020992 | $0.00020999 | $0.00020992 | - | - |
Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |