Рыночная кепка $2.30T
0.2%
Объем 24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |
Aug-15 2024 | $0.00021001 | $0.00020995 | $0.00021011 | $0.00021 | - | - |
Aug-14 2024 | $0.00021002 | $0.00020997 | $0.00021026 | $0.00021 | - | - |
Aug-13 2024 | $0.00021 | $0.00020998 | $0.00021011 | $0.00021001 | - | - |
Aug-12 2024 | $0.00021 | $0.00020991 | $0.00021016 | $0.00020996 | - | - |
Aug-11 2024 | $0.00021 | $0.00020999 | $0.00021017 | $0.00021001 | - | - |
Aug-10 2024 | $0.00021 | $0.00021 | $0.00021009 | $0.00021006 | - | - |
Aug-09 2024 | $0.00021014 | $0.00020995 | $0.00021016 | $0.00021004 | - | - |
Aug-08 2024 | $0.00021002 | $0.00020998 | $0.00021015 | $0.00021003 | - | - |
Aug-07 2024 | $0.00020998 | $0.00020998 | $0.00021035 | $0.00021035 | - | - |