Рыночная кепка $2.23T
0%
Объем 24h $135.65B
-22.13%
BTC % 52.56%
0.34%
ETH % 13.61%
0%
Монеты
28.644
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |
Aug-23 2024 | $0.00021014 | $0.00020994 | $0.00021014 | $0.00020996 | - | - |
Aug-22 2024 | $0.00020997 | $0.00020997 | $0.00021009 | $0.00021 | - | - |
Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |
Aug-15 2024 | $0.00021001 | $0.00020995 | $0.00021011 | $0.00021 | - | - |