Рыночная кепка $3.67T
-2.84%
Объем 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Монеты
33.659
+8
Биржи
885
Последнее обновление
2 минут тому назад
AB / Newton (AB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00634197 | $0.00562622 | $0.00848831 | $0.00565148 | $28,430,230 | $548,098,466 |
| Nov-11 2025 | $0.00564339 | $0.00549618 | $0.00565749 | $0.00550652 | $12,392,115 | $486,850,201 |
| Nov-10 2025 | $0.00552039 | $0.00550619 | $0.00555404 | $0.00552819 | $13,959,297 | $475,383,534 |
| Nov-09 2025 | $0.00552796 | $0.00551444 | $0.00557117 | $0.00556195 | $15,004,816 | $475,177,826 |
| Nov-08 2025 | $0.00556223 | $0.0054858 | $0.00569549 | $0.00553806 | $16,198,997 | $477,262,146 |
| Nov-07 2025 | $0.00553954 | $0.00530376 | $0.00556791 | $0.00530963 | $14,538,218 | $474,456,625 |
| Nov-06 2025 | $0.00531834 | $0.00529148 | $0.00537559 | $0.00536433 | $12,962,051 | $454,686,222 |
| Nov-05 2025 | $0.00537358 | $0.00535314 | $0.00543412 | $0.00541392 | $13,156,702 | $458,576,643 |
| Nov-04 2025 | $0.00541458 | $0.00539512 | $0.00563864 | $0.00562897 | $14,662,816 | $461,236,422 |
| Nov-03 2025 | $0.00562539 | $0.00562539 | $0.00598477 | $0.00598164 | $15,106,618 | $478,321,764 |
| Nov-02 2025 | $0.00598776 | $0.00597037 | $0.00620919 | $0.00620357 | $16,659,045 | $508,205,993 |
| Nov-01 2025 | $0.00620315 | $0.00618357 | $0.00628098 | $0.00627141 | $16,484,596 | $525,525,156 |
| Oct-31 2025 | $0.00627606 | $0.00625235 | $0.00634384 | $0.00632985 | $16,834,213 | $530,729,400 |
| Oct-30 2025 | $0.00633436 | $0.0063255 | $0.00644175 | $0.00643587 | $17,892,441 | $534,677,161 |
| Oct-29 2025 | $0.00642747 | $0.00642602 | $0.00663072 | $0.00663072 | $18,009,606 | $541,540,308 |