Рыночная кепка $2.78T
-1.43%
Объем 24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
NewCatCoin (NCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $60,871,351,186,984 | $60,871,351,186,984 | $124,998,342,794,100 | $63,564,251,558,855 | - | - |
| Jan-30 2026 | $63,564,251,558,855 | $63,173,675,408,974 | $66,495,611,132,073 | $66,495,611,132,073 | - | - |
| Jan-29 2026 | $66,495,611,132,073 | $66,495,611,132,073 | $75,086,790,872,604 | $75,086,790,872,604 | - | - |
| Jan-28 2026 | $75,086,790,872,604 | $62,580,095,378,863 | $78,090,300,949,889 | $74,611,461,052,535 | $460 | - |
| Jan-27 2026 | $74,611,461,052,535 | $73,796,087,047,797 | $76,380,736,705,336 | $73,796,087,047,797 | - | - |
| Jan-26 2026 | $73,796,087,047,797 | $61,491,299,328,400 | $73,796,087,047,797 | $61,491,299,328,400 | - | - |
| Jan-25 2026 | $61,491,299,328,400 | $61,328,158,161,077 | $65,721,114,247,624 | $65,721,114,247,624 | - | - |
| Jan-24 2026 | $66,213,834,768,448 | $65,071,149,140,376 | $72,447,332,986,274 | $69,811,278,773,630 | $120 | - |
| Jan-23 2026 | $69,811,278,773,630 | $63,517,585,650,920 | $69,811,278,773,630 | $65,635,405,053,128 | $205 | - |
| Jan-22 2026 | $64,309,084,450,888 | $63,700,474,317,827 | $70,794,681,933,132 | $67,590,807,595,525 | - | - |
| Jan-21 2026 | $67,590,807,595,525 | $64,988,794,050,947 | $69,330,755,122,830 | $66,733,285,885,736 | - | - |
| Jan-20 2026 | $68,596,768,434,127 | $64,925,194,734,389 | $69,053,181,106,212 | $66,243,011,196,151 | $87 | - |
| Jan-19 2026 | $66,243,011,196,151 | $65,969,719,312,761 | $72,385,379,093,681 | $71,879,506,404,952 | - | - |
| Jan-18 2026 | $74,523,506,287,257 | $66,240,406,973,631 | $74,523,506,287,257 | $68,389,947,532,057 | $133 | - |
| Jan-17 2026 | $77,709,246,959,338 | $71,296,589,144,627 | $87,473,173,591,423 | $80,906,604,352,740 | $781 | - |