Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
17 секунд тому назад
NewCatCoin (NCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $133,704,271,644,290 | $133,242,763,723,309 | $136,095,414,798,470 | $135,704,790,751,709 | $49 | - |
| Oct-04 2024 | $135,704,790,751,709 | $103,099,048,920,500 | $146,058,434,614,140 | $112,761,288,791,620 | $1,110 | - |
| Oct-03 2024 | $112,761,288,791,620 | $112,761,288,791,620 | $118,933,006,249,359 | $117,999,644,674,169 | $60 | - |
| Oct-02 2024 | $117,999,644,674,169 | $111,936,134,686,320 | $130,394,741,028,190 | $130,394,741,028,190 | $345 | - |
| Oct-01 2024 | $130,394,741,028,190 | $130,394,741,028,190 | $153,430,639,702,430 | $145,926,041,728,600 | $178 | - |
| Sep-30 2024 | $145,926,041,728,600 | $141,179,526,568,960 | $147,641,964,869,930 | $147,641,964,869,930 | $83 | - |
| Sep-29 2024 | $147,641,964,869,930 | $139,280,277,817,419 | $148,653,413,846,500 | $141,644,369,641,090 | $180 | - |
| Sep-28 2024 | $141,644,369,641,090 | $128,501,751,146,430 | $141,644,369,641,090 | $134,085,822,811,999 | $185 | - |
| Sep-27 2024 | $134,085,822,811,999 | $133,744,120,667,640 | $148,843,236,322,040 | $147,084,522,880,430 | $255 | - |
| Sep-26 2024 | $142,711,686,283,680 | $141,057,852,514,670 | $146,948,444,864,320 | $141,935,749,989,910 | $171 | - |
| Sep-25 2024 | $141,777,560,560,210 | $132,240,133,310,009 | $141,777,560,560,210 | $140,329,594,631,900 | $171 | - |
| Sep-24 2024 | $140,329,594,631,900 | $131,678,895,129,850 | $151,054,857,114,850 | $151,054,857,114,850 | $426 | - |
| Sep-23 2024 | $151,054,857,114,850 | $142,318,239,564,730 | $151,054,857,114,850 | $143,525,662,172,430 | $68 | - |
| Sep-22 2024 | $143,525,662,172,430 | $143,525,662,172,430 | $157,233,911,015,950 | $157,233,911,015,950 | $252 | - |
| Sep-21 2024 | $157,233,911,015,950 | $157,233,911,015,950 | $164,069,191,231,850 | $161,055,460,159,850 | $114 | - |