Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $296,662,427,033,380 | $296,199,410,142,190 | $331,274,464,535,090 | $331,274,464,535,090 | - | - |
| Dec-14 2025 | $331,274,464,535,090 | $331,274,464,535,090 | $335,669,934,071,960 | $335,669,934,071,960 | - | - |
| Dec-13 2025 | $335,669,934,071,960 | $319,448,839,069,220 | $335,669,934,071,960 | $319,448,839,069,220 | - | - |
| Dec-12 2025 | $319,448,839,069,220 | $298,393,823,369,890 | $319,471,677,090,050 | $314,548,614,951,260 | $91 | - |
| Dec-11 2025 | $314,548,614,951,260 | $314,548,614,951,260 | $353,130,067,966,720 | $353,130,067,966,720 | - | - |
| Dec-10 2025 | $361,843,684,386,980 | $360,559,283,148,460 | $368,658,453,473,140 | $368,658,453,473,140 | - | - |
| Dec-09 2025 | $362,739,793,219,940 | $345,298,853,443,460 | $362,739,793,219,940 | $359,773,829,229,750 | - | - |
| Dec-08 2025 | $359,773,829,229,750 | $338,195,597,433,490 | $359,773,829,229,750 | $338,195,597,433,490 | - | - |
| Dec-07 2025 | $338,195,597,433,490 | $328,207,112,083,020 | $351,132,657,376,080 | $351,132,657,376,080 | $125 | - |
| Dec-06 2025 | $351,132,657,376,080 | $351,132,657,376,080 | $366,592,791,550,040 | $366,592,791,550,040 | - | - |
| Dec-05 2025 | $366,592,791,550,040 | $366,592,791,550,040 | $388,720,087,379,240 | $388,720,087,379,240 | - | - |
| Dec-04 2025 | $392,600,227,586,829 | $386,889,532,125,480 | $400,031,112,377,240 | $400,031,112,377,240 | - | - |
| Dec-03 2025 | $400,031,112,377,240 | $385,853,579,753,300 | $400,031,112,377,240 | $385,853,579,753,300 | $38 | - |
| Dec-02 2025 | $385,853,579,753,300 | $347,657,144,916,370 | $390,332,465,095,840 | $347,657,144,916,370 | - | - |
| Dec-01 2025 | $347,657,144,916,370 | $347,657,144,916,370 | $393,094,354,658,920 | $393,094,354,658,920 | - | - |