Рыночная кепка $3.32T
-0.47%
Объем 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Монеты
34.005
+6
Биржи
885
Последнее обновление
3 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | - | - |
| Jan-08 2026 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | - | - |
| Jan-07 2026 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | $247,164,624,152,899 | - | - |
| Jan-06 2026 | $247,164,624,152,899 | $247,164,624,152,899 | $247,997,652,331,390 | $247,997,652,331,390 | - | - |
| Jan-05 2026 | $247,997,652,331,390 | $241,152,433,664,219 | $247,997,652,331,390 | $241,152,433,664,219 | - | - |
| Jan-04 2026 | $241,152,433,664,219 | $238,848,994,255,450 | $241,152,433,664,219 | $238,848,994,255,450 | - | - |
| Jan-03 2026 | $238,848,994,255,450 | $232,830,836,917,360 | $238,848,994,255,450 | $232,830,836,917,360 | - | - |
| Jan-02 2026 | $232,830,836,917,360 | $227,800,432,734,220 | $232,830,836,917,360 | $227,800,432,734,220 | - | - |
| Jan-01 2026 | $227,800,432,734,220 | $227,800,432,734,220 | $229,818,931,744,690 | $229,285,682,669,370 | $16 | - |
| Dec-31 2025 | $229,285,682,669,370 | $229,285,682,669,370 | $229,285,682,669,370 | $229,285,682,669,370 | - | - |
| Dec-30 2025 | $229,285,682,669,370 | $229,285,682,669,370 | $233,273,404,757,700 | $233,273,404,757,700 | - | - |
| Dec-29 2025 | $233,273,404,757,700 | $233,090,702,948,699 | $247,639,255,883,859 | $243,045,317,383,329 | - | - |
| Dec-28 2025 | $243,045,317,383,329 | $243,045,317,383,329 | $247,724,258,247,529 | $247,724,258,247,529 | $64 | - |
| Dec-27 2025 | $247,724,258,247,529 | $247,669,091,906,710 | $266,910,191,984,610 | $266,910,191,984,610 | - | - |
| Dec-26 2025 | $266,910,191,984,610 | $266,910,191,984,610 | $274,366,216,076,460 | $274,366,216,076,460 | - | - |