Рыночная кепка $2.73T
-0.83%
Объем 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $557,448,441,293,140 | $549,148,302,014,570 | $575,176,409,928,550 | $575,067,466,211,280 | - | - |
| Mar-15 2026 | $575,067,466,211,280 | $574,756,829,537,190 | $852,391,822,505,600 | $852,391,822,505,600 | $1,625 | - |
| Mar-14 2026 | $852,250,287,373,210 | $851,560,147,437,699 | $917,036,068,525,150 | $871,715,308,697,020 | - | - |
| Mar-13 2026 | $871,715,308,697,020 | $823,792,579,351,140 | $0.000000001077530075375199 | $0.000000001077530075375199 | - | - |
| Mar-12 2026 | $0.0000000010460594907815 | $0.000000001023882172924 | $0.0000000010642695106626 | $0.0000000010642695106626 | - | - |
| Mar-11 2026 | $0.0000000010642695106626 | $0.0000000010554705442181 | $0.00000000113816941586 | $0.000000001067555539088299 | - | - |
| Mar-10 2026 | $0.000000001067555539088299 | $0.0000000010430105742454 | $0.0000000011083410478865 | $0.0000000010430105742454 | - | - |
| Mar-09 2026 | $0.0000000010584117255945 | $0.0000000010584117255945 | $0.0000000011318639962923 | $0.0000000011008263827051 | - | - |
| Mar-08 2026 | $0.0000000011008263827051 | $0.000000001000250623164899 | $0.0000000011260203474788 | $0.000000001000250623164899 | - | - |
| Mar-07 2026 | $988,726,676,629,060 | $984,437,684,088,890 | $0.000000001061907980639499 | $984,437,684,088,890 | - | - |
| Mar-06 2026 | $984,437,684,088,890 | $944,738,778,914,040 | $0.0000000010326856012339 | $0.0000000010292900046409 | - | - |
| Mar-05 2026 | $0.000000001099417427852199 | $0.0000000010936711539847 | $0.0000000011749854145515 | $0.0000000011538630537301 | - | - |
| Mar-04 2026 | $0.0000000011538630537301 | $770,456,559,146,790 | $0.0000000011597943859201 | $770,456,559,146,790 | - | - |
| Mar-03 2026 | $780,474,557,513,820 | $746,559,096,642,380 | $831,870,813,934,040 | $831,870,813,934,040 | - | - |
| Mar-02 2026 | $831,870,813,934,040 | $829,939,557,541,030 | $943,872,160,721,490 | $943,872,160,721,490 | $606 | - |