Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000012967903694756 | $0.0000000012660039781235 | $0.0000000013502938041235 | $0.0000000013502938041235 | - | - |
| Jun-21 2025 | $0.0000000013502938041235 | $0.0000000013502938041235 | $0.0000000014482599162216 | $0.0000000014482599162216 | - | - |
| Jun-20 2025 | $0.0000000014482599162216 | $0.0000000014482599162216 | $0.0000000014482599162216 | $0.0000000014482599162216 | - | - |
| Jun-19 2025 | $0.0000000014482599162216 | $0.0000000014113979852258 | $0.0000000014907018478168 | $0.0000000014907018478168 | $529 | - |
| Jun-18 2025 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000014907018478168 | - | - |
| Jun-17 2025 | $0.0000000014907018478168 | $0.0000000014907018478168 | $0.0000000015225544676839 | $0.0000000015055263145645 | - | - |
| Jun-16 2025 | $0.0000000015055263145645 | $0.0000000015055263145645 | $0.0000000015055263145645 | $0.0000000015055263145645 | - | - |
| Jun-15 2025 | $0.0000000015055263145645 | $0.0000000014568175687372 | $0.0000000015055263145645 | $0.0000000014568175687372 | - | - |
| Jun-14 2025 | $0.0000000014568175687372 | $0.0000000014568175687372 | $0.0000000014704565412811 | $0.0000000014665551039064 | $7 | - |
| Jun-13 2025 | $0.0000000014665551039064 | $0.000000001452553655171 | $0.0000000018074746251868 | $0.0000000018074746251868 | - | - |
| Jun-12 2025 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018074746251868 | - | - |
| Jun-11 2025 | $0.0000000018074746251868 | $0.0000000018074746251868 | $0.0000000018271373912632 | $0.0000000018271373912632 | - | - |
| Jun-10 2025 | $0.0000000018271373912632 | $0.0000000017070571474904 | $0.0000000018271373912632 | $0.0000000017070571474904 | - | - |
| Jun-09 2025 | $0.0000000017070571474904 | $0.0000000017070571474904 | $0.0000000017070571474904 | $0.0000000017070571474904 | - | - |
| Jun-08 2025 | $0.0000000017070571474904 | $0.0000000017013836226606 | $0.000000001916884292906299 | $0.000000001916884292906299 | $1,071 | - |