Рыночная кепка $2.31T
-2.01%
Объем 24h $128.15B
-52.86%
BTC % 52.02%
0.53%
ETH % 15.17%
-0.52%
Монеты
28.373
+7
Биржи
885
Последнее обновление
3 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000004082991935607399 | $0.000000003959747192981199 | $0.000000004251925226003699 | $0.000000004251925226003699 | $994 | - |
| Aug-02 2024 | $0.000000004251925226003699 | $0.000000004250674282994 | $0.000000004431371581144899 | $0.0000000044193230634574 | $226 | - |
| Aug-01 2024 | $0.0000000044193230634574 | $0.0000000044193230634574 | $0.0000000046750948430982 | $0.0000000046741544697592 | $278 | - |
| Jul-31 2024 | $0.0000000046741544697592 | $0.0000000045068102037572 | $0.0000000048517040862783 | $0.0000000045256280319242 | $826 | - |
| Jul-30 2024 | $0.0000000045256280319242 | $0.0000000045256280319242 | $0.0000000046819383941031 | $0.0000000045887161977271 | $427 | - |
| Jul-29 2024 | $0.0000000045887161977271 | $0.0000000045887161977271 | $0.0000000049037475216572 | $0.000000004755052243054 | $882 | - |
| Jul-28 2024 | $0.0000000047544234745101 | $0.0000000046180003858502 | $0.0000000050608483021908 | $0.0000000050608483021908 | $2,239 | - |
| Jul-27 2024 | $0.0000000050628099901404 | $0.0000000048825456145334 | $0.0000000050628099901404 | $0.0000000049279246159812 | $730 | - |
| Jul-26 2024 | $0.0000000048869405765664 | $0.0000000045892033628447 | $0.0000000049277274306347 | $0.0000000049277274306347 | $2,720 | - |
| Jul-25 2024 | $0.0000000048504356583825 | $0.0000000048151828831114 | $0.0000000052603600092468 | $0.0000000052603600092468 | $305 | - |
| Jul-24 2024 | $0.0000000052603600092468 | $0.0000000050808997166405 | $0.0000000052603600092468 | $0.000000005218206939026 | $630 | - |
| Jul-23 2024 | $0.000000005223929627788 | $0.0000000050088220907734 | $0.000000005223929627788 | $0.0000000050088220907734 | $753 | - |
| Jul-22 2024 | $0.0000000050668188681832 | $0.0000000050063779620854 | $0.0000000057479467488644 | $0.0000000050063779620854 | $9,056 | - |
| Jul-21 2024 | $0.0000000050063779620854 | $0.0000000047380131551064 | $0.000000005133965164833 | $0.0000000047401817147275 | $1,454 | - |
| Jul-20 2024 | $0.0000000047411579488634 | $0.0000000046975963971619 | $0.0000000053733415632585 | $0.0000000052527360900218 | $1,966 | - |