Рыночная кепка $3.02T
-7.49%
Объем 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
NevaCoin (NEVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-27 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-26 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-25 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-24 2026 | $0.00536275 | $0.00536275 | $0.00536464 | $0.00536464 | - | $29,129 |
| Jan-23 2026 | $0.00536819 | $0.00532996 | $0.00906576 | $0.00906576 | $19 | $29,158 |
| Jan-22 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-21 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-20 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-19 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-18 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-17 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-16 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-15 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-14 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |