Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
37 секунд тому назад
NevaCoin (NEVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-19 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-18 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-17 2025 | $0.00708866 | $0.00703915 | $0.00709085 | $0.00704533 | - | $38,503 |
| Aug-16 2025 | $0.00705225 | $0.00467098 | $0.00706966 | $0.00467098 | $3 | $38,305 |
| Aug-15 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-14 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-13 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-12 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-11 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-10 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-09 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-08 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-07 2025 | $0.00467098 | $0.00457227 | $0.00467098 | $0.00459942 | - | $25,371 |
| Aug-06 2025 | $0.00460341 | $0.00412794 | $0.00462489 | $0.00412794 | $3 | $25,004 |