Рыночная кепка $3.35T
-0.63%
Объем 24h $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Монеты
32.211
+21
Биржи
885
Последнее обновление
29 секунд тому назад
NeuroWeb (NEURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.016093 | $0.015591 | $0.016882 | $0.016515 | $161,758 | - |
| Jun-19 2025 | $0.015201 | $0.015201 | $0.01658 | $0.016556 | $163,705 | - |
| Jun-18 2025 | $0.016533 | $0.016405 | $0.016979 | $0.016889 | $197,166 | - |
| Jun-17 2025 | $0.016887 | $0.016695 | $0.017437 | $0.017437 | $178,475 | - |
| Jun-16 2025 | $0.017635 | $0.017006 | $0.017635 | $0.017261 | $174,033 | - |
| Jun-15 2025 | $0.017262 | $0.017102 | $0.017496 | $0.017254 | $204,957 | - |
| Jun-14 2025 | $0.017131 | $0.017123 | $0.018155 | $0.01813 | $203,925 | - |
| Jun-13 2025 | $0.017889 | $0.017406 | $0.019354 | $0.019354 | $152,595 | - |
| Jun-12 2025 | $0.019389 | $0.019108 | $0.019931 | $0.019565 | $160,237 | - |
| Jun-11 2025 | $0.019455 | $0.018681 | $0.020041 | $0.019368 | $173,134 | - |
| Jun-10 2025 | $0.019 | $0.018359 | $0.019868 | $0.018856 | $110,741 | - |
| Jun-09 2025 | $0.018845 | $0.0168 | $0.019321 | $0.018629 | $109,434 | - |
| Jun-08 2025 | $0.018537 | $0.01656 | $0.01893 | $0.01806 | $105,743 | - |
| Jun-07 2025 | $0.016941 | $0.016941 | $0.018046 | $0.018046 | $94,860 | - |
| Jun-06 2025 | $0.018033 | $0.017317 | $0.018563 | $0.017998 | $94,457 | - |