Рыночная кепка $2.59T
-1.57%
Объем 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Монеты
34.340
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Neurotoken (NTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-12 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-11 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-10 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-09 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-08 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-07 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-06 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-05 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-04 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-03 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-02 2026 | $0.0001182 | $0.00011672 | $0.00011849 | $0.00011672 | - | - |
| Mar-01 2026 | $0.00011629 | $0.00011561 | $0.00012232 | $0.00011848 | $0 | - |
| Feb-28 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-27 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |