Рыночная кепка $4.35T
0.79%
Объем 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
Shockwaves (NEUROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00193293 | $0.00193293 | $0.00193293 | $0.00193293 | - | - |
| Sep-11 2025 | $0.00193293 | $0.00193293 | $0.00193293 | $0.00193293 | - | - |
| Sep-10 2025 | $0.00193293 | $0.00189183 | $0.00193293 | $0.00189183 | - | - |
| Sep-09 2025 | $0.00189183 | $0.00188288 | $0.00189183 | $0.00188899 | - | - |
| Sep-08 2025 | $0.00189553 | $0.00187837 | $0.00189705 | $0.00187837 | - | - |
| Sep-07 2025 | $0.00187837 | $0.00181718 | $0.00187837 | $0.00181718 | - | - |
| Sep-06 2025 | $0.00181718 | $0.00181718 | $0.00181718 | $0.00181718 | - | - |
| Sep-05 2025 | $0.00181718 | $0.00181098 | $0.00181718 | $0.00181098 | - | - |
| Sep-04 2025 | $0.00181098 | $0.00181098 | $0.00190078 | $0.00188038 | - | - |
| Sep-03 2025 | $0.00188038 | $0.00187824 | $0.00188038 | $0.00187921 | - | - |
| Sep-02 2025 | $0.00187921 | $0.00186368 | $0.00187921 | $0.00186368 | - | - |
| Sep-01 2025 | $0.00186368 | $0.00186368 | $0.00191758 | $0.00191758 | - | - |
| Aug-31 2025 | $0.00191758 | $0.00189808 | $0.00193417 | $0.00193417 | - | - |
| Aug-30 2025 | $0.00193417 | $0.00193417 | $0.0020333 | $0.0020333 | - | - |
| Aug-29 2025 | $0.00199116 | $0.00198325 | $0.00203229 | $0.00203229 | $59 | - |