Рыночная кепка $3.37T
-1.75%
Объем 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Shockwaves (NEUROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00096975 | $0.00096975 | $0.0010043 | $0.0010043 | - | - |
| Dec-09 2025 | $0.0010043 | $0.00099946 | $0.0010043 | $0.00099946 | - | - |
| Dec-08 2025 | $0.00099946 | $0.00099946 | $0.00099946 | $0.00099946 | - | - |
| Dec-07 2025 | $0.00099946 | $0.00099946 | $0.00099946 | $0.00099946 | - | - |
| Dec-06 2025 | $0.00098662 | $0.00096384 | $0.00098662 | $0.00096384 | - | - |
| Dec-05 2025 | $0.00096384 | $0.00096384 | $0.00096871 | $0.00096871 | - | - |
| Dec-04 2025 | $0.00096871 | $0.00096871 | $0.00097562 | $0.00097562 | - | - |
| Dec-03 2025 | $0.00097562 | $0.00089977 | $0.00097562 | $0.00089977 | $3 | - |
| Dec-02 2025 | $0.00089977 | $0.00086752 | $0.00089977 | $0.00086752 | - | - |
| Dec-01 2025 | $0.00086752 | $0.00086752 | $0.00095439 | $0.00095439 | - | - |
| Nov-30 2025 | $0.00095439 | $0.00095439 | $0.001004 | $0.001004 | - | - |
| Nov-29 2025 | $0.001004 | $0.001004 | $0.00101696 | $0.00101696 | - | - |
| Nov-28 2025 | $0.00101696 | $0.00101696 | $0.00103094 | $0.00103094 | - | - |
| Nov-27 2025 | $0.00103094 | $0.00102089 | $0.00103094 | $0.00102089 | - | - |
| Nov-26 2025 | $0.00102089 | $0.00098179 | $0.00102089 | $0.00098179 | - | - |