Рыночная кепка $4.04T
-3.44%
Объем 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $717,429,203,189 | $708,878,979,308 | $733,677,373,396 | $710,083,750,270 | $8,233 | - |
| Oct-26 2025 | $724,090,658,177 | $699,860,507,150 | $779,024,864,348 | $738,274,547,819 | $14,232 | - |
| Oct-25 2025 | $738,210,295,596 | $677,355,756,869 | $789,056,033,662 | $679,648,153,973 | $11,384 | - |
| Oct-24 2025 | $679,543,596,767 | $665,499,871,708 | $725,674,247,284 | $695,989,202,219 | $17,230 | - |
| Oct-23 2025 | $675,292,786,288 | $667,610,962,765 | $714,828,677,083 | $714,606,334,295 | $7,786 | - |
| Oct-22 2025 | $714,520,554,813 | $714,520,554,813 | $775,015,098,459 | $761,686,554,082 | $7,525 | - |
| Oct-21 2025 | $767,916,638,444 | $739,747,411,181 | $800,995,095,028 | $747,821,567,682 | $5,374 | - |
| Oct-20 2025 | $776,158,786,737 | $722,627,393,585 | $776,158,786,737 | $746,678,401,628 | $6,578 | - |
| Oct-19 2025 | $761,285,619,252 | $675,547,046,511 | $761,928,773,127 | $704,518,528,869 | $5,482 | - |
| Oct-18 2025 | $704,575,385,124 | $674,032,648,542 | $737,954,050,552 | $693,286,357,610 | $3,730 | - |
| Oct-17 2025 | $693,303,717,969 | $634,501,537,952 | $723,160,594,965 | $723,160,594,965 | $5,280 | - |
| Oct-16 2025 | $723,400,700,910 | $721,040,932,885 | $799,939,444,180 | $799,803,753,495 | $828 | - |
| Oct-15 2025 | $799,714,468,470 | $772,651,315,415 | $823,463,844,930 | $823,463,844,930 | $14,072 | - |
| Oct-14 2025 | $778,921,460,896 | $775,008,665,492 | $866,641,872,409 | $857,401,849,315 | $9,164 | - |
| Oct-13 2025 | $857,399,303,226 | $815,520,046,672 | $871,296,613,325 | $815,520,046,672 | $1,258 | - |