Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $783,156,796,276 | $783,156,796,276 | $810,888,480,091 | $809,794,149,899 | $2,383 | - |
| Oct-03 2025 | $801,087,735,939 | $743,691,950,103 | $801,087,735,939 | $769,923,691,657 | $3,468 | - |
| Oct-02 2025 | $761,664,854,923 | $719,463,070,305 | $761,859,529,673 | $719,463,070,305 | $1,230 | - |
| Oct-01 2025 | $719,493,658,098 | $711,181,018,675 | $735,520,296,921 | $711,181,018,675 | $2,016 | - |
| Sep-30 2025 | $711,065,884,353 | $703,723,287,040 | $755,432,058,085 | $752,528,342,815 | $141 | - |
| Sep-29 2025 | $752,460,131,109 | $709,744,869,178 | $752,487,165,174 | $719,252,086,671 | $135 | - |
| Sep-28 2025 | $713,512,821,711 | $697,016,005,125 | $720,143,696,801 | $710,699,436,681 | $490 | - |
| Sep-27 2025 | $718,262,502,620 | $710,148,770,922 | $768,732,054,582 | $758,470,047,443 | $746 | - |
| Sep-26 2025 | $758,409,041,615 | $753,020,637,804 | $770,625,280,593 | $755,806,626,255 | $1,139 | - |
| Sep-25 2025 | $755,883,463,626 | $755,883,463,626 | $776,491,212,343 | $776,061,982,192 | $408 | - |
| Sep-24 2025 | $777,035,423,424 | $757,686,408,488 | $777,035,423,424 | $771,876,577,814 | $28 | - |
| Sep-23 2025 | $765,368,813,641 | $750,820,241,084 | $819,172,468,565 | $760,341,066,760 | $1,865 | - |
| Sep-22 2025 | $759,689,156,146 | $751,863,975,295 | $783,657,573,876 | $753,185,996,938 | $874 | - |
| Sep-21 2025 | $749,111,904,624 | $726,851,870,744 | $808,995,675,236 | $741,457,636,548 | $3,548 | - |
| Sep-20 2025 | $788,308,677,609 | $696,490,404,652 | $811,782,727,329 | $696,860,070,142 | $3,789 | - |