Рыночная кепка $3.34T
-0.64%
Объем 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Монеты
33.979
+73
Биржи
885
Последнее обновление
3 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $545,276,241,940 | $526,835,417,844 | $561,018,624,680 | $527,809,925,384 | $8,484 | - |
| Jan-06 2026 | $527,835,270,904 | $527,057,001,608 | $603,091,326,477 | $573,223,692,289 | $1,217 | - |
| Jan-05 2026 | $573,095,420,486 | $502,891,189,880 | $575,959,672,629 | $511,035,596,319 | $2,728 | - |
| Jan-04 2026 | $508,587,118,461 | $504,876,717,456 | $520,808,293,675 | $507,621,844,576 | $549 | - |
| Jan-03 2026 | $500,996,068,643 | $500,934,911,386 | $538,895,494,891 | $532,204,484,537 | $3,790 | - |
| Jan-02 2026 | $532,269,841,082 | $491,322,104,698 | $559,098,300,156 | $531,572,404,353 | $4,985 | - |
| Jan-01 2026 | $518,273,753,159 | $497,758,209,964 | $521,049,612,161 | $497,852,174,027 | $5,899 | - |
| Dec-31 2025 | $497,883,877,635 | $497,850,884,964 | $538,595,843,915 | $512,053,772,789 | $6,079 | - |
| Dec-30 2025 | $512,067,917,498 | $502,810,687,849 | $565,741,095,835 | $536,774,295,239 | $4,626 | - |
| Dec-29 2025 | $541,157,049,894 | $541,102,935,354 | $577,977,878,517 | $557,633,984,549 | $6,402 | - |
| Dec-28 2025 | $557,726,843,155 | $555,998,715,970 | $594,077,018,137 | $555,998,715,970 | $821 | - |
| Dec-27 2025 | $556,000,785,427 | $555,995,837,144 | $609,208,959,229 | $574,832,209,496 | $2,505 | - |
| Dec-26 2025 | $609,037,204,646 | $569,435,034,173 | $618,463,488,089 | $575,553,591,915 | $7,228 | - |
| Dec-25 2025 | $596,714,932,696 | $575,422,786,897 | $615,497,110,244 | $594,894,314,588 | $6,199 | - |
| Dec-24 2025 | $594,968,981,521 | $553,664,568,119 | $598,538,929,280 | $572,628,818,909 | $2,879 | - |