Рыночная кепка $3.36T
1.57%
Объем 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $594,983,308,445 | $559,284,242,955 | $616,183,346,932 | $561,792,228,090 | $9,040 | - |
| Nov-17 2025 | $561,788,900,153 | $561,788,900,153 | $588,052,617,942 | $588,052,617,942 | $12,583 | - |
| Nov-16 2025 | $588,040,105,247 | $587,933,162,205 | $611,216,966,007 | $609,555,535,463 | $286 | - |
| Nov-15 2025 | $609,450,809,932 | $609,381,117,824 | $681,578,025,671 | $657,508,642,966 | $25,335 | - |
| Nov-14 2025 | $633,421,562,017 | $618,641,519,685 | $656,702,884,372 | $619,607,819,559 | $12,263 | - |
| Nov-13 2025 | $621,211,880,414 | $620,270,641,685 | $688,412,997,330 | $688,412,997,330 | $15,648 | - |
| Nov-12 2025 | $668,573,842,864 | $652,007,992,599 | $674,097,838,633 | $674,026,824,305 | $7,086 | - |
| Nov-11 2025 | $673,952,240,195 | $669,813,789,011 | $682,773,801,750 | $678,740,478,631 | $874 | - |
| Nov-10 2025 | $679,025,175,686 | $659,000,019,639 | $706,101,889,972 | $659,000,019,639 | $12,444 | - |
| Nov-09 2025 | $677,125,179,143 | $611,773,663,918 | $685,400,954,068 | $612,372,898,866 | $5,521 | - |
| Nov-08 2025 | $612,344,011,534 | $589,701,191,144 | $615,360,765,292 | $589,801,480,889 | $1,080 | - |
| Nov-07 2025 | $589,820,502,932 | $581,831,333,051 | $617,763,745,708 | $597,043,751,205 | $18,392 | - |
| Nov-06 2025 | $597,134,236,483 | $597,120,900,530 | $624,277,928,873 | $598,230,737,932 | $296 | - |
| Nov-05 2025 | $598,352,502,547 | $598,142,261,672 | $675,426,623,863 | $614,260,933,555 | $6,058 | - |
| Nov-04 2025 | $614,218,683,267 | $555,794,266,565 | $643,012,473,965 | $642,984,229,179 | $5,980 | - |