Рыночная кепка $3.18T
-2.84%
Объем 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $629,002,675,012 | $615,355,694,385 | $633,413,059,625 | $630,826,956,584 | $1,343 | - |
| Dec-13 2025 | $630,834,687,426 | $615,921,880,004 | $637,783,481,960 | $637,776,540,071 | $331 | - |
| Dec-12 2025 | $637,786,873,505 | $609,187,754,703 | $637,828,731,315 | $609,830,907,285 | $67 | - |
| Dec-11 2025 | $609,903,271,807 | $522,652,975,473 | $609,903,271,807 | $522,652,975,473 | $4,571 | - |
| Dec-10 2025 | $522,668,561,510 | $522,608,805,995 | $599,008,898,974 | $575,869,401,568 | $563 | - |
| Dec-09 2025 | $575,804,420,647 | $560,608,215,093 | $615,526,270,757 | $560,608,215,093 | $4,015 | - |
| Dec-08 2025 | $583,296,007,067 | $564,127,017,877 | $616,103,410,239 | $581,333,919,450 | $6,030 | - |
| Dec-07 2025 | $581,238,900,263 | $564,052,933,753 | $598,606,037,617 | $585,227,167,506 | $4,758 | - |
| Dec-06 2025 | $573,432,329,400 | $563,124,921,658 | $603,693,887,846 | $580,283,062,496 | $3,202 | - |
| Dec-05 2025 | $580,257,452,968 | $559,793,246,376 | $602,254,828,834 | $583,007,662,745 | $796 | - |
| Dec-04 2025 | $582,992,198,564 | $528,535,795,666 | $583,029,622,101 | $530,630,122,204 | $10,958 | - |
| Dec-03 2025 | $530,557,582,501 | $530,514,823,364 | $541,722,498,208 | $539,829,132,210 | $1,558 | - |
| Dec-02 2025 | $545,346,897,096 | $518,029,948,355 | $583,117,871,182 | $518,089,140,922 | $3,245 | - |
| Dec-01 2025 | $518,346,119,522 | $512,970,839,629 | $544,677,396,838 | $541,363,215,838 | $2,544 | - |
| Nov-30 2025 | $541,204,784,215 | $522,003,875,601 | $600,110,945,207 | $583,668,387,426 | $12,099 | - |