Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $565,343,579,845 | $485,104,299,838 | $565,343,579,845 | $485,104,299,838 | $491 | - |
| Aug-30 2024 | $485,099,325,035 | $485,099,325,035 | $502,188,634,552 | $502,188,634,552 | $36 | - |
| Aug-29 2024 | $502,214,263,441 | $481,061,381,978 | $528,970,598,442 | $481,109,315,457 | $726 | - |
| Aug-28 2024 | $480,974,988,112 | $474,959,617,028 | $564,302,854,864 | $551,581,564,319 | $200 | - |
| Aug-27 2024 | $552,427,467,521 | $550,451,516,348 | $610,608,583,100 | $595,818,103,826 | $229 | - |
| Aug-26 2024 | $545,693,955,833 | $512,283,369,817 | $698,760,635,083 | $600,461,351,390 | $467 | - |
| Aug-25 2024 | $600,466,280,978 | $596,826,114,181 | $603,286,991,170 | $603,183,912,954 | $51 | - |
| Aug-24 2024 | $602,365,986,036 | $593,284,899,339 | $604,471,681,841 | $602,656,024,622 | $262 | - |
| Aug-23 2024 | $602,774,170,232 | $519,031,238,785 | $602,774,170,232 | $556,161,076,052 | $4,102 | - |
| Aug-22 2024 | $556,183,561,795 | $533,744,526,311 | $569,812,885,654 | $569,785,510,342 | $1,862 | - |
| Aug-21 2024 | $569,796,394,425 | $543,053,966,258 | $573,799,007,749 | $553,626,205,317 | $2,034 | - |
| Aug-20 2024 | $553,586,249,589 | $536,413,543,826 | $614,796,958,448 | $600,507,873,204 | $140 | - |
| Aug-19 2024 | $600,020,905,824 | $549,339,825,831 | $600,020,905,824 | $549,385,028,313 | $980 | - |
| Aug-18 2024 | $598,760,170,840 | $544,801,021,207 | $600,714,771,639 | $600,714,771,639 | $573 | - |
| Aug-17 2024 | $600,670,092,370 | $506,322,349,466 | $600,748,580,265 | $561,533,628,672 | $506 | - |