Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
2 секунд тому назад
Neuralink (NLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $485,590,153,016 | $485,590,153,016 | $527,371,738,678 | $517,152,488,968 | $453 | - |
| Oct-29 2024 | $516,956,744,353 | $499,390,210,981 | $530,731,771,231 | $508,322,921,732 | $869 | - |
| Oct-28 2024 | $502,235,810,666 | $501,452,400,661 | $526,555,135,828 | $511,876,042,517 | $488 | - |
| Oct-27 2024 | $511,957,946,220 | $473,576,425,781 | $511,957,946,220 | $483,426,371,725 | $366 | - |
| Oct-26 2024 | $483,444,305,483 | $472,905,607,677 | $488,580,817,971 | $488,580,817,971 | $226 | - |
| Oct-25 2024 | $488,767,088,030 | $488,767,088,030 | $490,412,105,805 | $490,227,981,932 | $658 | - |
| Oct-24 2024 | $490,277,233,783 | $490,157,686,170 | $524,741,435,412 | $524,515,011,987 | $442 | - |
| Oct-23 2024 | $524,420,249,960 | $488,377,696,261 | $527,495,666,471 | $489,987,021,558 | $1,665 | - |
| Oct-22 2024 | $489,816,833,906 | $489,761,765,204 | $530,834,759,891 | $498,482,538,341 | $542 | - |
| Oct-21 2024 | $528,099,854,644 | $504,666,151,510 | $529,279,372,622 | $504,666,151,510 | $800 | - |
| Oct-20 2024 | $504,469,059,443 | $489,547,222,493 | $527,823,177,362 | $489,547,222,493 | $813 | - |
| Oct-19 2024 | $528,744,939,598 | $528,563,422,976 | $532,165,617,582 | $530,858,105,588 | $107 | - |
| Oct-18 2024 | $530,903,086,086 | $509,483,961,057 | $536,071,872,104 | $534,549,567,945 | $605 | - |
| Oct-17 2024 | $534,519,223,558 | $499,092,842,085 | $546,788,261,453 | $525,647,940,252 | $409 | - |
| Oct-16 2024 | $525,656,093,910 | $482,527,494,908 | $529,614,976,538 | $508,622,279,184 | $648 | - |