Рыночная кепка $3.55T
2.58%
Объем 24h $218.13B
13.51%
BTC % 59.49%
-0.74%
ETH % 8.97%
3.34%
Монеты
32.015
+17
Биржи
885
Последнее обновление
2 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.037883 | $0.034817 | $0.039055 | $0.036636 | $455,476 | $3,788,374 |
| Jun-01 2025 | $0.036505 | $0.036124 | $0.037826 | $0.037664 | $81,278 | $3,650,595 |
| May-31 2025 | $0.037652 | $0.036708 | $0.043044 | $0.040993 | $216,855 | $3,765,246 |
| May-30 2025 | $0.040924 | $0.040789 | $0.043911 | $0.043911 | $77,757 | $4,092,429 |
| May-29 2025 | $0.043577 | $0.041103 | $0.044233 | $0.041575 | $360,895 | $4,357,751 |
| May-28 2025 | $0.041688 | $0.041254 | $0.043532 | $0.041989 | $99,742 | $4,168,852 |
| May-27 2025 | $0.044505 | $0.041705 | $0.045509 | $0.045509 | $253,603 | $4,450,575 |
| May-26 2025 | $0.043316 | $0.041401 | $0.043905 | $0.041502 | $208,878 | $4,331,630 |
| May-25 2025 | $0.041794 | $0.038592 | $0.045946 | $0.042378 | $230,861 | $4,179,487 |
| May-24 2025 | $0.042529 | $0.042469 | $0.044524 | $0.04437 | $156,510 | $4,252,904 |
| May-23 2025 | $0.044905 | $0.042338 | $0.049856 | $0.044986 | $269,608 | $4,490,590 |
| May-22 2025 | $0.045306 | $0.043049 | $0.048286 | $0.043049 | $399,027 | $4,530,653 |
| May-21 2025 | $0.041362 | $0.04022 | $0.041554 | $0.040925 | $211,686 | $4,136,239 |
| May-20 2025 | $0.041059 | $0.039629 | $0.041874 | $0.039629 | $138,430 | $4,105,915 |
| May-19 2025 | $0.039664 | $0.038195 | $0.039664 | $0.038591 | $234,029 | $3,966,494 |