Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00182854 | $0.00182014 | $0.00190233 | $0.00190233 | - | $182,004 |
| Feb-22 2026 | $0.00190233 | $0.00190233 | $0.00191992 | $0.00191992 | - | $189,349 |
| Feb-21 2026 | $0.00191992 | $0.00191124 | $0.00191992 | $0.00191124 | - | $191,099 |
| Feb-20 2026 | $0.00191124 | $0.00191124 | $0.00207458 | $0.00207458 | - | $190,235 |
| Feb-19 2026 | $0.00207458 | $0.00207458 | $0.00207458 | $0.00207458 | - | $206,494 |
| Feb-18 2026 | $0.00207458 | $0.00207458 | $0.00207458 | $0.00207458 | - | $206,494 |
| Feb-17 2026 | $0.00207458 | $0.00200895 | $0.00207458 | $0.00200895 | - | $206,494 |
| Feb-16 2026 | $0.00200895 | $0.00200895 | $0.00209176 | $0.00209176 | $7 | $199,961 |
| Feb-15 2026 | $0.00209176 | $0.00209176 | $0.00209176 | $0.00209176 | - | $208,204 |
| Feb-14 2026 | $0.00209176 | $0.00204917 | $0.00210564 | $0.00204917 | - | $208,204 |
| Feb-13 2026 | $0.00204917 | $0.00171406 | $0.00204917 | $0.00193284 | - | $203,965 |
| Feb-12 2026 | $0.00182264 | $0.0015604 | $0.00264923 | $0.00264824 | $6,012 | $181,417 |
| Feb-11 2026 | $0.00264841 | $0.00208942 | $0.00279857 | $0.00272833 | $2,160 | $263,610 |
| Feb-10 2026 | $0.00277835 | $0.0024479 | $0.00289847 | $0.00289842 | $2,045 | $276,543 |
| Feb-09 2026 | $0.00289995 | $0.00262186 | $0.00289995 | $0.00269079 | $109 | $288,647 |