Рыночная кепка $2.56T
3.14%
Объем 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00165534 | $0.00165534 | $0.00165534 | $0.00165534 | - | $164,764 |
| Apr-04 2026 | $0.00165534 | $0.00165534 | $0.00169254 | $0.00167102 | - | $164,764 |
| Apr-03 2026 | $0.00167102 | $0.00166026 | $0.00167231 | $0.00167231 | - | $166,325 |
| Apr-02 2026 | $0.00167231 | $0.00167231 | $0.00167231 | $0.00167231 | - | $166,454 |
| Apr-01 2026 | $0.00167231 | $0.00164527 | $0.00167231 | $0.00164527 | - | $166,454 |
| Mar-31 2026 | $0.00164527 | $0.00161357 | $0.00204477 | $0.0016233 | $8,364 | $163,763 |
| Mar-30 2026 | $0.0016233 | $0.0016233 | $0.00170266 | $0.00170266 | - | $161,576 |
| Mar-29 2026 | $0.00170266 | $0.00169674 | $0.00173998 | $0.00173998 | - | $169,475 |
| Mar-28 2026 | $0.00173998 | $0.00148414 | $0.00173998 | $0.00150654 | - | $173,189 |
| Mar-27 2026 | $0.00150654 | $0.00150654 | $0.00229907 | $0.00174143 | - | $149,954 |
| Mar-26 2026 | $0.00174143 | $0.00153044 | $0.00302011 | $0.00153044 | $29,785 | $173,334 |
| Mar-25 2026 | $0.00153044 | $0.00145367 | $0.00153044 | $0.00145367 | - | $152,333 |
| Mar-24 2026 | $0.00145367 | $0.00145367 | $0.00148598 | $0.00148598 | - | $144,691 |
| Mar-23 2026 | $0.00148598 | $0.00148598 | $0.00148598 | $0.00148598 | - | $147,907 |
| Mar-22 2026 | $0.00148598 | $0.00148598 | $0.00148598 | $0.00148598 | - | $147,907 |