Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
46 секунд тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.104076 | $0.08672 | $0.104076 | $0.095244 | $415,884 | $9,570,326 |
| Nov-10 2024 | $0.103013 | $0.076592 | $0.103013 | $0.077094 | $660,541 | $9,472,628 |
| Nov-09 2024 | $0.076091 | $0.073093 | $0.081439 | $0.081439 | $238,121 | $6,996,970 |
| Nov-08 2024 | $0.076705 | $0.073061 | $0.077133 | $0.075322 | $246,344 | $7,053,467 |
| Nov-07 2024 | $0.078685 | $0.078433 | $0.08427 | $0.081553 | $236,816 | $7,235,512 |
| Nov-06 2024 | $0.081154 | $0.079192 | $0.084193 | $0.079327 | $250,810 | $7,462,592 |
| Nov-05 2024 | $0.079028 | $0.072566 | $0.080348 | $0.072566 | $236,630 | $7,267,060 |
| Nov-04 2024 | $0.073174 | $0.070887 | $0.082943 | $0.082943 | $222,515 | $6,728,749 |
| Nov-03 2024 | $0.082274 | $0.082274 | $0.087716 | $0.087716 | $210,903 | $7,565,528 |
| Nov-02 2024 | $0.087852 | $0.086426 | $0.093259 | $0.086426 | $70,926 | $7,973,031 |
| Nov-01 2024 | $0.08549 | $0.08549 | $0.10376 | $0.103099 | $212,263 | $7,758,713 |
| Oct-31 2024 | $0.103263 | $0.096053 | $0.105182 | $0.10441 | $204,392 | $9,371,625 |
| Oct-30 2024 | $0.105135 | $0.104875 | $0.109246 | $0.108355 | $181,371 | $9,541,585 |
| Oct-29 2024 | $0.108396 | $0.106458 | $0.120165 | $0.115635 | $303,289 | $9,837,484 |
| Oct-28 2024 | $0.11636 | $0.101724 | $0.127757 | $0.122121 | $665,495 | $10,560,322 |