Рыночная кепка $3.29T
-1.44%
Объем 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Монеты
33.806
Биржи
885
Последнее обновление
3 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.006252 | $0.00586099 | $0.00649359 | $0.0058612 | $5,183 | $625,201 |
| Dec-11 2025 | $0.00582719 | $0.00582547 | $0.00658705 | $0.0062498 | $48,492 | $582,720 |
| Dec-10 2025 | $0.00625033 | $0.00601031 | $0.00679167 | $0.00678848 | $1,045 | $625,034 |
| Dec-09 2025 | $0.00678958 | $0.00589271 | $0.00721841 | $0.00589271 | $6,701 | $678,959 |
| Dec-08 2025 | $0.00581605 | $0.00574978 | $0.00693053 | $0.00692949 | $3,400 | $581,606 |
| Dec-07 2025 | $0.00693033 | $0.00679158 | $0.00709318 | $0.00709292 | $2,037 | $693,034 |
| Dec-06 2025 | $0.00708219 | $0.00688171 | $0.00708219 | $0.00691231 | $486 | $708,220 |
| Dec-05 2025 | $0.00691219 | $0.00658112 | $0.00738037 | $0.00733531 | $2,999 | $691,219 |
| Dec-04 2025 | $0.0073481 | $0.0071498 | $0.00754483 | $0.00754483 | $7,770 | $734,811 |
| Dec-03 2025 | $0.00754448 | $0.00635003 | $0.00864912 | $0.00855697 | $38,867 | $754,448 |
| Dec-02 2025 | $0.00855024 | $0.00802268 | $0.00871979 | $0.00814951 | $1,604 | $855,024 |
| Dec-01 2025 | $0.00812921 | $0.00769568 | $0.00829895 | $0.00829895 | $2,458 | $812,922 |
| Nov-30 2025 | $0.00829908 | $0.00821376 | $0.00859768 | $0.00821376 | $1,715 | $829,908 |
| Nov-29 2025 | $0.00830216 | $0.00823198 | $0.00861551 | $0.00860419 | $310 | $830,216 |
| Nov-28 2025 | $0.00860325 | $0.00860325 | $0.00910281 | $0.00887287 | $940 | $860,326 |