Рыночная кепка $3.15T
1.23%
Объем 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Монеты
31.703
+5
Биржи
885
Последнее обновление
3 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.031729 | $0.030445 | $0.031924 | $0.031727 | $221,517 | $3,172,940 |
| Apr-26 2025 | $0.032488 | $0.03028 | $0.035077 | $0.03028 | $291,080 | $3,248,897 |
| Apr-25 2025 | $0.030312 | $0.027724 | $0.030583 | $0.027766 | $311,747 | $3,031,297 |
| Apr-24 2025 | $0.028058 | $0.028058 | $0.035191 | $0.03054 | $320,436 | $2,805,816 |
| Apr-23 2025 | $0.030826 | $0.029538 | $0.031809 | $0.02956 | $158,681 | $3,082,634 |
| Apr-22 2025 | $0.029765 | $0.02726 | $0.030875 | $0.028782 | $233,227 | $2,976,579 |
| Apr-21 2025 | $0.028777 | $0.028679 | $0.030523 | $0.029288 | $221,951 | $2,877,769 |
| Apr-20 2025 | $0.029315 | $0.027605 | $0.029992 | $0.027898 | $256,180 | $2,931,579 |
| Apr-19 2025 | $0.027975 | $0.027106 | $0.029241 | $0.027106 | $140,015 | $2,797,572 |
| Apr-18 2025 | $0.027108 | $0.027108 | $0.027629 | $0.027569 | $344,152 | $2,710,887 |
| Apr-17 2025 | $0.027573 | $0.027359 | $0.027953 | $0.027953 | $239,208 | $2,757,328 |
| Apr-16 2025 | $0.027766 | $0.027686 | $0.027905 | $0.027714 | $160,214 | $2,776,604 |
| Apr-15 2025 | $0.027864 | $0.027769 | $0.028179 | $0.027769 | $230,140 | $2,786,412 |
| Apr-14 2025 | $0.027872 | $0.027752 | $0.02904 | $0.027849 | $234,035 | $2,787,288 |
| Apr-13 2025 | $0.027927 | $0.027924 | $0.031049 | $0.027959 | $206,488 | $2,792,755 |