Рыночная кепка $4.11T
0.05%
Объем 24h $284.12B
-73.11%
BTC % 57.17%
0.14%
ETH % 10.55%
-0.09%
Монеты
32.486
+4
Биржи
885
Последнее обновление
2 минут тому назад
Netvrk (NETVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.032643 | $0.032412 | $0.03436 | $0.034062 | $147,298 | $3,264,331 |
| Jul-17 2025 | $0.034101 | $0.03377 | $0.034379 | $0.034005 | $199,771 | $3,410,188 |
| Jul-16 2025 | $0.034048 | $0.030768 | $0.034637 | $0.030768 | $226,663 | $3,404,893 |
| Jul-15 2025 | $0.030709 | $0.029573 | $0.032179 | $0.032179 | $210,565 | $3,070,962 |
| Jul-14 2025 | $0.031869 | $0.029833 | $0.031961 | $0.030181 | $221,498 | $3,186,946 |
| Jul-13 2025 | $0.029857 | $0.029722 | $0.032036 | $0.03015 | $189,991 | $2,985,746 |
| Jul-12 2025 | $0.030068 | $0.02907 | $0.033726 | $0.033726 | $196,716 | $3,006,870 |
| Jul-11 2025 | $0.033838 | $0.029607 | $0.033838 | $0.029607 | $239,170 | $3,383,811 |
| Jul-10 2025 | $0.029865 | $0.029217 | $0.031026 | $0.030532 | $220,519 | $2,986,559 |
| Jul-09 2025 | $0.031579 | $0.028817 | $0.031579 | $0.029091 | $232,706 | $3,157,912 |
| Jul-08 2025 | $0.029206 | $0.027572 | $0.029323 | $0.027849 | $228,360 | $2,920,600 |
| Jul-07 2025 | $0.027921 | $0.027723 | $0.03015 | $0.02971 | $217,325 | $2,792,141 |
| Jul-06 2025 | $0.029782 | $0.028637 | $0.029782 | $0.028781 | $266,401 | $2,978,231 |
| Jul-05 2025 | $0.029179 | $0.028553 | $0.029518 | $0.029271 | $84,372 | $2,917,921 |
| Jul-04 2025 | $0.029252 | $0.02877 | $0.031654 | $0.031196 | $219,051 | $2,925,228 |