Рыночная кепка $3.25T
-1.1%
Объем 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Монеты
34.101
+14
Биржи
885
Последнее обновление
54 секунд тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.094565 | $0.094552 | $0.096516 | $0.095469 | $458,916 | $3,163,250 |
| Jan-20 2026 | $0.096062 | $0.095629 | $0.099113 | $0.09825 | $440,169 | $3,213,295 |
| Jan-19 2026 | $0.099299 | $0.098919 | $0.102444 | $0.099684 | $557,698 | $3,321,589 |
| Jan-18 2026 | $0.099871 | $0.099871 | $0.102314 | $0.101747 | $528,389 | $3,340,728 |
| Jan-17 2026 | $0.101473 | $0.101473 | $0.114316 | $0.114126 | $677,079 | $3,394,314 |
| Jan-16 2026 | $0.114643 | $0.114643 | $0.11767 | $0.117143 | $442,699 | $3,834,860 |
| Jan-15 2026 | $0.117924 | $0.116952 | $0.123043 | $0.121525 | $513,571 | $3,944,600 |
| Jan-14 2026 | $0.12074 | $0.116259 | $0.121904 | $0.116735 | $466,291 | $4,038,780 |
| Jan-13 2026 | $0.116734 | $0.115107 | $0.116734 | $0.11557 | $714,435 | $3,904,788 |
| Jan-12 2026 | $0.115688 | $0.1156 | $0.11675 | $0.115905 | $447,038 | $3,869,797 |
| Jan-11 2026 | $0.115771 | $0.115288 | $0.117245 | $0.115419 | $306,293 | $3,872,573 |
| Jan-10 2026 | $0.115378 | $0.114742 | $0.115843 | $0.115498 | $271,074 | $3,859,445 |
| Jan-09 2026 | $0.114719 | $0.114155 | $0.11642 | $0.11642 | $294,903 | $3,837,392 |
| Jan-08 2026 | $0.116009 | $0.115258 | $0.120213 | $0.119408 | $345,910 | $3,880,549 |
| Jan-07 2026 | $0.119277 | $0.112441 | $0.119421 | $0.113354 | $492,182 | $3,989,866 |