Рыночная кепка $3.27T
-1.83%
Объем 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Монеты
33.766
+3
Биржи
885
Последнее обновление
1 минут тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.143741 | $0.142729 | $0.144077 | $0.14342 | $1,059,728 | $4,808,198 |
| Dec-04 2025 | $0.1439 | $0.143036 | $0.146257 | $0.14501 | $1,063,189 | $4,813,507 |
| Dec-03 2025 | $0.144329 | $0.142654 | $0.1453 | $0.142932 | $1,211,325 | $4,827,840 |
| Dec-02 2025 | $0.143048 | $0.142093 | $0.145865 | $0.144098 | $1,209,364 | $4,785,017 |
| Dec-01 2025 | $0.144081 | $0.143442 | $0.147742 | $0.147742 | $1,017,921 | $4,819,546 |
| Nov-30 2025 | $0.148778 | $0.148317 | $0.14992 | $0.148999 | $908,348 | $4,976,682 |
| Nov-29 2025 | $0.14891 | $0.148126 | $0.151042 | $0.150946 | $1,011,582 | $4,981,086 |
| Nov-28 2025 | $0.150169 | $0.148194 | $0.151087 | $0.151082 | $1,082,657 | $5,023,212 |
| Nov-27 2025 | $0.152874 | $0.150022 | $0.153454 | $0.152213 | $1,261,941 | $5,113,684 |
| Nov-26 2025 | $0.15322 | $0.147462 | $0.15322 | $0.147946 | $1,154,119 | $5,125,267 |
| Nov-25 2025 | $0.148177 | $0.147031 | $0.151907 | $0.151907 | $1,207,559 | $4,956,571 |
| Nov-24 2025 | $0.150934 | $0.147691 | $0.153161 | $0.149981 | $1,427,214 | $5,048,791 |
| Nov-23 2025 | $0.150232 | $0.149039 | $0.153152 | $0.149743 | $1,667,085 | $5,025,296 |
| Nov-22 2025 | $0.151094 | $0.148917 | $0.152496 | $0.151851 | $1,794,246 | $5,054,143 |
| Nov-21 2025 | $0.150634 | $0.144421 | $0.152203 | $0.144421 | $2,221,424 | $5,038,753 |