Рыночная кепка $2.23T
0.91%
Объем 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Монеты
28.491
+5
Биржи
885
Последнее обновление
57 секунд тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.3565 | $2.3296 | $2.3863 | $2.3299 | $8,374,937 | $78,828,553 |
| Aug-15 2024 | $2.3291 | $2.3137 | $2.4373 | $2.4291 | $6,819,331 | $77,909,532 |
| Aug-14 2024 | $2.4291 | $2.3954 | $2.4715 | $2.4630 | $8,631,434 | $81,256,906 |
| Aug-13 2024 | $2.4632 | $2.3735 | $2.4708 | $2.3735 | $12,357,686 | $82,396,218 |
| Aug-12 2024 | $2.3721 | $2.3154 | $2.4468 | $2.3784 | $10,031,969 | $79,349,693 |
| Aug-11 2024 | $2.4071 | $2.3523 | $2.6081 | $2.5285 | $6,522,960 | $80,518,983 |
| Aug-10 2024 | $2.4973 | $2.4693 | $2.8857 | $2.6471 | $5,435,183 | $83,537,112 |
| Aug-09 2024 | $2.6344 | $2.3251 | $2.6344 | $2.3355 | $1,881,056 | $88,121,534 |
| Aug-08 2024 | $2.3321 | $2.1113 | $2.3321 | $2.1220 | $1,980,312 | $78,010,031 |
| Aug-07 2024 | $2.1189 | $2.1157 | $2.4098 | $2.3055 | $2,512,510 | $70,878,689 |
| Aug-06 2024 | $2.3074 | $1.9436 | $2.3074 | $1.9436 | $2,418,574 | $77,183,967 |
| Aug-05 2024 | $1.9478 | $1.8653 | $2.4123 | $2.4123 | $3,647,001 | $65,154,747 |
| Aug-04 2024 | $2.4206 | $2.3956 | $2.6173 | $2.5963 | $2,023,582 | $80,970,738 |
| Aug-03 2024 | $2.6013 | $2.5981 | $2.9552 | $2.9552 | $1,895,641 | $87,016,677 |
| Aug-02 2024 | $2.9860 | $2.9860 | $3.0892 | $3.0890 | $1,421,923 | $99,884,558 |