Рыночная кепка $2.16T
1.96%
Объем 24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
Монеты
28.396
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2.3074 | $1.9436 | $2.3074 | $1.9436 | $2,418,574 | $77,183,967 |
Aug-05 2024 | $1.9478 | $1.8653 | $2.4123 | $2.4123 | $3,647,001 | $65,154,747 |
Aug-04 2024 | $2.4206 | $2.3956 | $2.6173 | $2.5963 | $2,023,582 | $80,970,738 |
Aug-03 2024 | $2.6013 | $2.5981 | $2.9552 | $2.9552 | $1,895,641 | $87,016,677 |
Aug-02 2024 | $2.9860 | $2.9860 | $3.0892 | $3.0890 | $1,421,923 | $99,884,558 |
Aug-01 2024 | $3.0862 | $3.0853 | $3.3050 | $3.3050 | $1,657,653 | $103,234,356 |
Jul-31 2024 | $3.3036 | $3.2787 | $3.3986 | $3.3967 | $1,652,484 | $110,508,349 |
Jul-30 2024 | $3.3990 | $3.3949 | $3.5428 | $3.5428 | $1,522,996 | $113,698,639 |
Jul-29 2024 | $3.5412 | $3.4856 | $3.5448 | $3.5149 | $1,733,645 | $118,455,471 |
Jul-28 2024 | $3.5202 | $3.4600 | $3.6684 | $3.6671 | $1,506,437 | $117,752,668 |
Jul-27 2024 | $3.6707 | $3.6695 | $3.8172 | $3.8140 | $1,638,759 | $122,787,719 |
Jul-26 2024 | $3.8148 | $3.7962 | $3.8493 | $3.7962 | $1,706,078 | $127,607,318 |
Jul-25 2024 | $3.8250 | $3.2752 | $3.8303 | $3.3473 | $3,011,939 | $127,949,665 |
Jul-24 2024 | $3.3170 | $2.9909 | $3.3170 | $3.2205 | $2,833,260 | $110,954,689 |
Jul-23 2024 | $3.2601 | $3.2601 | $3.6386 | $3.6386 | $2,214,191 | $109,053,977 |