Рыночная кепка $2.27T
-0.11%
Объем 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Монеты
28.989
+18
Биржи
885
Последнее обновление
1 минут тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.327874 | $0.325554 | $0.3401 | $0.337221 | $1,035,196 | $18,902,267 |
| Oct-02 2024 | $0.337099 | $0.337062 | $0.347291 | $0.337062 | $996,472 | $19,434,125 |
| Oct-01 2024 | $0.338301 | $0.338301 | $0.374674 | $0.364973 | $1,337,228 | $19,503,405 |
| Sep-30 2024 | $0.367337 | $0.354176 | $0.375094 | $0.375094 | $1,360,048 | $21,177,383 |
| Sep-29 2024 | $0.367324 | $0.354062 | $0.376402 | $0.354062 | $1,829,928 | $21,176,649 |
| Sep-28 2024 | $0.345758 | $0.344377 | $0.362747 | $0.358004 | $1,328,939 | $19,933,330 |
| Sep-27 2024 | $0.354043 | $0.34974 | $0.364156 | $0.364156 | $1,882,443 | $20,410,977 |
| Sep-26 2024 | $0.365218 | $0.350404 | $0.373304 | $0.354791 | $1,604,926 | $21,055,194 |
| Sep-25 2024 | $0.348337 | $0.348337 | $0.396563 | $0.376269 | $2,074,949 | $20,082,019 |
| Sep-24 2024 | $0.391288 | $0.370096 | $0.406713 | $0.400756 | $2,718,317 | $22,558,202 |
| Sep-23 2024 | $0.393678 | $0.293215 | $0.393678 | $0.293215 | $6,686,619 | $22,695,964 |
| Sep-22 2024 | $0.293584 | $0.292733 | $0.306253 | $0.306253 | $798,121 | $16,925,411 |
| Sep-21 2024 | $0.305008 | $0.292533 | $0.305008 | $0.294016 | $898,016 | $17,584,047 |
| Sep-20 2024 | $0.294579 | $0.289373 | $0.305432 | $0.294021 | $1,095,132 | $16,982,797 |
| Sep-19 2024 | $0.303579 | $0.283048 | $0.310071 | $0.283048 | $1,293,176 | $17,501,660 |