Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.063136 | $0.062856 | $0.064539 | $0.062856 | $689,967 | $15,118,941 |
| Dec-12 2025 | $0.062762 | $0.061578 | $0.067455 | $0.067455 | $1,088,450 | $15,029,415 |
| Dec-11 2025 | $0.066114 | $0.061715 | $0.066423 | $0.062112 | $1,185,817 | $15,832,240 |
| Dec-10 2025 | $0.062163 | $0.062163 | $0.063998 | $0.063546 | $667,425 | $14,885,941 |
| Dec-09 2025 | $0.064596 | $0.062498 | $0.065655 | $0.062498 | $775,764 | $15,468,578 |
| Dec-08 2025 | $0.062898 | $0.062597 | $0.064812 | $0.062963 | $974,303 | $15,061,928 |
| Dec-07 2025 | $0.064178 | $0.063261 | $0.067339 | $0.065049 | $1,077,938 | $15,368,426 |
| Dec-06 2025 | $0.065018 | $0.060351 | $0.081675 | $0.060351 | $3,507,742 | $15,569,625 |
| Dec-05 2025 | $0.06036 | $0.06036 | $0.063839 | $0.063839 | $593,546 | $14,454,222 |
| Dec-04 2025 | $0.063227 | $0.063227 | $0.065466 | $0.064976 | $666,849 | $15,140,788 |
| Dec-03 2025 | $0.065914 | $0.06443 | $0.066338 | $0.065809 | $860,962 | $15,784,170 |
| Dec-02 2025 | $0.065476 | $0.062626 | $0.071731 | $0.062915 | $1,321,162 | $15,679,355 |
| Dec-01 2025 | $0.062609 | $0.062609 | $0.072265 | $0.072265 | $1,478,280 | $14,992,739 |
| Nov-30 2025 | $0.073238 | $0.069247 | $0.095184 | $0.09107 | $5,566,951 | $17,538,190 |
| Nov-29 2025 | $0.091888 | $0.062094 | $0.103188 | $0.062312 | $14,266,654 | $22,004,041 |