Рыночная кепка $2.48T
0.62%
Объем 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.028717 | $0.028712 | $0.02973 | $0.029425 | $622,261 | $6,876,825 |
| Apr-01 2026 | $0.029381 | $0.028569 | $0.030055 | $0.028796 | $791,514 | $7,035,917 |
| Mar-31 2026 | $0.028833 | $0.02841 | $0.029285 | $0.02841 | $696,675 | $6,904,738 |
| Mar-30 2026 | $0.028476 | $0.027946 | $0.0302 | $0.028765 | $934,973 | $6,819,099 |
| Mar-29 2026 | $0.028832 | $0.027452 | $0.030939 | $0.029037 | $1,719,705 | $6,904,437 |
| Mar-28 2026 | $0.029433 | $0.029064 | $0.029698 | $0.029442 | $607,026 | $7,048,285 |
| Mar-27 2026 | $0.029429 | $0.028774 | $0.030232 | $0.029063 | $668,541 | $7,047,329 |
| Mar-26 2026 | $0.029094 | $0.029061 | $0.030491 | $0.030491 | $756,335 | $6,967,193 |
| Mar-25 2026 | $0.030658 | $0.030607 | $0.031692 | $0.031005 | $1,006,729 | $7,341,576 |
| Mar-24 2026 | $0.030641 | $0.030028 | $0.031845 | $0.03014 | $860,663 | $7,337,590 |
| Mar-23 2026 | $0.03029 | $0.02977 | $0.030719 | $0.030005 | $562,361 | $7,253,586 |
| Mar-22 2026 | $0.030113 | $0.030051 | $0.030783 | $0.030783 | $683,927 | $7,211,051 |
| Mar-21 2026 | $0.031077 | $0.03086 | $0.031805 | $0.031513 | $658,983 | $7,441,874 |
| Mar-20 2026 | $0.03117 | $0.030767 | $0.032111 | $0.032111 | $565,284 | $7,464,158 |
| Mar-19 2026 | $0.032106 | $0.031966 | $0.033095 | $0.032072 | $677,811 | $7,688,310 |