Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.029934 | $0.029934 | $0.030519 | $0.030028 | $692,881 | $7,168,380 |
| Feb-19 2026 | $0.030042 | $0.030025 | $0.030554 | $0.030239 | $695,904 | $7,194,211 |
| Feb-18 2026 | $0.03006 | $0.030027 | $0.031115 | $0.030841 | $728,945 | $7,198,487 |
| Feb-17 2026 | $0.030594 | $0.03045 | $0.031725 | $0.031258 | $667,279 | $7,326,447 |
| Feb-16 2026 | $0.031198 | $0.030911 | $0.031833 | $0.031219 | $651,590 | $7,470,959 |
| Feb-15 2026 | $0.03116 | $0.03116 | $0.033551 | $0.03273 | $635,743 | $7,461,865 |
| Feb-14 2026 | $0.033378 | $0.032233 | $0.033378 | $0.03229 | $558,047 | $7,992,900 |
| Feb-13 2026 | $0.032177 | $0.030534 | $0.033163 | $0.030665 | $586,672 | $7,705,396 |
| Feb-12 2026 | $0.030658 | $0.03062 | $0.031999 | $0.031995 | $549,737 | $7,341,646 |
| Feb-11 2026 | $0.031671 | $0.030625 | $0.032883 | $0.031081 | $750,538 | $7,584,191 |
| Feb-10 2026 | $0.031587 | $0.030731 | $0.035432 | $0.032698 | $884,382 | $7,564,113 |
| Feb-09 2026 | $0.032582 | $0.032102 | $0.039261 | $0.035937 | $1,067,727 | $7,802,396 |
| Feb-08 2026 | $0.039681 | $0.028271 | $0.039681 | $0.028353 | $2,879,843 | $9,502,324 |
| Feb-07 2026 | $0.028179 | $0.026409 | $0.030473 | $0.030473 | $948,303 | $6,748,021 |
| Feb-06 2026 | $0.03106 | $0.026712 | $0.032357 | $0.030137 | $891,028 | $7,437,933 |