Рыночная кепка $3.17T
-6.23%
Объем 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Монеты
33.686
+3
Биржи
885
Последнее обновление
54 секунд тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.065319 | $0.064835 | $0.072369 | $0.070491 | $781,015 | $15,641,776 |
| Nov-19 2025 | $0.069977 | $0.06798 | $0.073362 | $0.073046 | $759,924 | $16,757,136 |
| Nov-18 2025 | $0.071997 | $0.065535 | $0.072207 | $0.06576 | $660,347 | $17,241,025 |
| Nov-17 2025 | $0.065514 | $0.064734 | $0.073759 | $0.06954 | $793,946 | $15,688,361 |
| Nov-16 2025 | $0.069803 | $0.069803 | $0.072554 | $0.072554 | $616,502 | $16,715,446 |
| Nov-15 2025 | $0.072752 | $0.071587 | $0.07376 | $0.071884 | $516,713 | $17,421,731 |
| Nov-14 2025 | $0.071987 | $0.071336 | $0.073872 | $0.073797 | $586,741 | $17,238,643 |
| Nov-13 2025 | $0.073492 | $0.073096 | $0.076826 | $0.075007 | $591,669 | $17,598,904 |
| Nov-12 2025 | $0.07514 | $0.07514 | $0.080302 | $0.076539 | $696,120 | $17,993,627 |
| Nov-11 2025 | $0.076939 | $0.076052 | $0.082376 | $0.076439 | $794,360 | $18,424,373 |
| Nov-10 2025 | $0.076799 | $0.075706 | $0.080742 | $0.080292 | $992,425 | $18,390,732 |
| Nov-09 2025 | $0.082687 | $0.073096 | $0.082687 | $0.073314 | $758,086 | $19,800,732 |
| Nov-08 2025 | $0.073694 | $0.073284 | $0.077955 | $0.077333 | $645,943 | $17,647,207 |
| Nov-07 2025 | $0.077216 | $0.069827 | $0.077216 | $0.071299 | $798,158 | $18,490,637 |
| Nov-06 2025 | $0.070319 | $0.06957 | $0.078642 | $0.078642 | $684,718 | $16,839,032 |