Рыночная кепка $2.12T
2.8%
Объем 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.370688 | $0.327551 | $0.406872 | $0.406872 | $3,415,527 | $21,370,550 |
Aug-04 2024 | $0.416217 | $0.403544 | $0.439997 | $0.435521 | $1,817,219 | $23,995,358 |
Aug-03 2024 | $0.439425 | $0.420695 | $0.469502 | $0.434751 | $2,583,178 | $25,333,327 |
Aug-02 2024 | $0.437244 | $0.428992 | $0.499797 | $0.499797 | $2,676,480 | $25,207,575 |
Aug-01 2024 | $0.500647 | $0.446741 | $0.514448 | $0.508254 | $2,637,139 | $28,862,813 |
Jul-31 2024 | $0.505712 | $0.505712 | $0.550527 | $0.546944 | $1,701,527 | $29,154,842 |
Jul-30 2024 | $0.550694 | $0.546583 | $0.570253 | $0.563902 | $1,494,313 | $31,748,095 |
Jul-29 2024 | $0.563168 | $0.563168 | $0.59303 | $0.570439 | $2,210,183 | $32,467,211 |
Jul-28 2024 | $0.564251 | $0.555162 | $0.578186 | $0.578186 | $2,576,608 | $32,529,677 |
Jul-27 2024 | $0.586604 | $0.557137 | $0.638594 | $0.576867 | $8,249,621 | $33,818,311 |
Jul-26 2024 | $0.574491 | $0.553691 | $0.598294 | $0.598294 | $5,951,190 | $33,120,033 |
Jul-25 2024 | $0.594742 | $0.58477 | $0.630502 | $0.630502 | $6,616,346 | $34,287,472 |
Jul-24 2024 | $0.640454 | $0.573259 | $0.676864 | $0.596105 | $6,750,237 | $36,922,851 |
Jul-23 2024 | $0.57903 | $0.569315 | $0.688154 | $0.688154 | $5,007,077 | $33,381,681 |
Jul-22 2024 | $0.681808 | $0.634118 | $0.77358 | $0.708568 | $12,584,230 | $39,306,923 |