Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Neo Tokyo (BYTES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.4954 | $2.4302 | $2.5726 | $2.5726 | $63,590 | - |
| Jul-13 2025 | $2.5803 | $2.5071 | $2.9092 | $2.8526 | $39,101 | - |
| Jul-12 2025 | $2.8648 | $2.8533 | $2.9916 | $2.8730 | - | - |
| Jul-11 2025 | $2.9211 | $2.9211 | $3.1611 | $3.0754 | $30,884 | - |
| Jul-10 2025 | $3.0761 | $2.7276 | $3.0761 | $2.8241 | $25,129 | - |
| Jul-09 2025 | $2.8034 | $2.2332 | $2.9852 | $2.4337 | $52,920 | - |
| Jul-08 2025 | $2.3885 | $2.1406 | $2.4389 | $2.2166 | $26,517 | - |
| Jul-07 2025 | $2.3291 | $2.3071 | $2.4554 | $2.4062 | - | - |
| Jul-06 2025 | $2.3442 | $2.2551 | $2.3548 | $2.3517 | $11,326 | - |
| Jul-05 2025 | $2.3458 | $2.3019 | $2.4628 | $2.4579 | - | - |
| Jul-04 2025 | $2.4661 | $2.3797 | $2.7014 | $2.7014 | $14,644 | - |
| Jul-03 2025 | $2.6869 | $2.5905 | $2.7692 | $2.6543 | $15,803 | - |
| Jul-02 2025 | $2.7024 | $2.2702 | $2.8151 | $2.2702 | $83,182 | - |
| Jul-01 2025 | $2.3312 | $2.3312 | $2.5321 | $2.5253 | $15,413 | - |
| Jun-30 2025 | $2.5378 | $2.4350 | $2.5378 | $2.4350 | - | - |