Рыночная кепка $2.38T
-5.74%
Объем 24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
Монеты
34.286
+7
Биржи
885
Последнее обновление
2 минут тому назад
Neo Tokyo (BYTES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.351641 | $0.339257 | $0.359421 | $0.355014 | - | - |
| Feb-26 2026 | $0.355021 | $0.344173 | $0.386055 | $0.346525 | - | - |
| Feb-25 2026 | $0.348177 | $0.307125 | $0.350232 | $0.307993 | $1,759 | - |
| Feb-24 2026 | $0.302008 | $0.292434 | $0.302246 | $0.294774 | $127 | - |
| Feb-23 2026 | $0.294894 | $0.275276 | $0.295287 | $0.291974 | $843 | - |
| Feb-22 2026 | $0.292093 | $0.283151 | $0.293327 | $0.285471 | $3,863 | - |
| Feb-21 2026 | $0.280095 | $0.275414 | $0.28147 | $0.279653 | $465 | - |
| Feb-20 2026 | $0.279692 | $0.276771 | $0.285857 | $0.276771 | $734 | - |
| Feb-19 2026 | $0.276784 | $0.25394 | $0.288633 | $0.26259 | $2,510 | - |
| Feb-18 2026 | $0.26259 | $0.255285 | $0.271321 | $0.271321 | $1,264 | - |
| Feb-17 2026 | $0.271305 | $0.271305 | $0.282753 | $0.281719 | $3,578 | - |
| Feb-16 2026 | $0.279434 | $0.2712 | $0.279655 | $0.274937 | $2,128 | - |
| Feb-15 2026 | $0.274684 | $0.2725 | $0.286175 | $0.283986 | $952 | - |
| Feb-14 2026 | $0.283986 | $0.279279 | $0.290946 | $0.279314 | $769 | - |
| Feb-13 2026 | $0.279314 | $0.263182 | $0.279314 | $0.272175 | $2,680 | - |