Рыночная кепка $2.21T
0.62%
Объем 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Монеты
28.652
+3
Биржи
885
Последнее обновление
3 минут тому назад
Neo Tokyo (BYTES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.3503 | $2.2871 | $2.4135 | $2.3641 | $11,554 | - |
| Aug-29 2024 | $2.3750 | $2.2962 | $2.5636 | $2.5545 | $49,359 | - |
| Aug-28 2024 | $2.5506 | $2.4671 | $2.5577 | $2.4887 | $9,619 | - |
| Aug-27 2024 | $2.4670 | $2.4670 | $2.7303 | $2.7303 | $44,459 | - |
| Aug-26 2024 | $2.7303 | $2.7303 | $2.8841 | $2.8305 | $22,065 | - |
| Aug-25 2024 | $2.9372 | $2.8720 | $3.0040 | $2.9823 | $21,594 | - |
| Aug-24 2024 | $2.9731 | $2.9591 | $3.1237 | $2.9591 | $31,441 | - |
| Aug-23 2024 | $2.9750 | $2.7293 | $2.9750 | $2.7293 | $13,194 | - |
| Aug-22 2024 | $2.7198 | $2.5676 | $2.7198 | $2.5676 | $16,198 | - |
| Aug-21 2024 | $2.5851 | $2.5531 | $2.6445 | $2.5715 | $14,595 | - |
| Aug-20 2024 | $2.5768 | $2.5084 | $2.6586 | $2.5084 | $20,141 | - |
| Aug-19 2024 | $2.5629 | $2.5492 | $2.6200 | $2.6200 | $3,988 | - |
| Aug-18 2024 | $2.6200 | $2.5945 | $2.6554 | $2.6066 | $3,857 | - |
| Aug-17 2024 | $2.6066 | $2.5060 | $2.6101 | $2.5217 | $7,537 | - |
| Aug-16 2024 | $2.5187 | $2.3783 | $2.5567 | $2.3815 | $14,345 | - |