Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Nelore Coin (NLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00022895 | $0.00022879 | $0.00023265 | $0.00023265 | $34,981 | - |
| Apr-08 2026 | $0.00023321 | $0.00023321 | $0.00023696 | $0.0002337 | $49,676 | - |
| Apr-07 2026 | $0.00023247 | $0.0002283 | $0.00024229 | $0.00024229 | $42,406 | - |
| Apr-06 2026 | $0.00024346 | $0.00024346 | $0.00026335 | $0.00026307 | $43,009 | - |
| Apr-05 2026 | $0.00026321 | $0.00026321 | $0.00027242 | $0.00027242 | $17,877 | - |
| Apr-04 2026 | $0.00027315 | $0.00027315 | $0.00027648 | $0.00027635 | $11,857 | - |
| Apr-03 2026 | $0.00027639 | $0.00027291 | $0.00027655 | $0.00027291 | $19,027 | - |
| Apr-02 2026 | $0.00027321 | $0.00027321 | $0.00029576 | $0.00029562 | $39,552 | - |
| Apr-01 2026 | $0.00029522 | $0.00029511 | $0.00030713 | $0.00030534 | $41,212 | - |
| Mar-31 2026 | $0.00030428 | $0.00030031 | $0.00030439 | $0.00030439 | $46,044 | - |
| Mar-30 2026 | $0.0003047 | $0.00029999 | $0.00030523 | $0.00030085 | $37,112 | - |
| Mar-29 2026 | $0.00030318 | $0.00030194 | $0.00032699 | $0.00032699 | $20,249 | - |
| Mar-28 2026 | $0.0003634 | $0.00021252 | $0.00036701 | $0.00021252 | $31,974 | - |
| Mar-27 2026 | $0.00021246 | $0.00021211 | $0.00021253 | $0.00021229 | $51,346 | - |
| Mar-26 2026 | $0.00021241 | $0.00021241 | $0.00022197 | $0.00022185 | $42,642 | - |