Рыночная кепка $4.23T
1.51%
Объем 24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-21 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-20 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-19 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-18 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-17 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-16 2025 | $0.00001546 | $0.00001541 | $0.00001546 | $0.00001541 | - | - |
| Oct-15 2025 | $0.00001549 | $0.00001542 | $0.00001577 | $0.00001565 | - | - |
| Oct-14 2025 | $0.00001565 | $0.00001542 | $0.00001628 | $0.00001628 | - | - |
| Oct-13 2025 | $0.00001624 | $0.00001592 | $0.00001639 | $0.00001612 | $276 | - |
| Oct-12 2025 | $0.00001612 | $0.00001563 | $0.00001612 | $0.00001591 | - | - |
| Oct-11 2025 | $0.00001588 | $0.00001569 | $0.0000167 | $0.00001649 | - | - |
| Oct-10 2025 | $0.00001656 | $0.00001649 | $0.00001844 | $0.0000172 | $3,267 | - |
| Oct-09 2025 | $0.00001717 | $0.00001702 | $0.00001729 | $0.00001729 | $206 | - |
| Oct-08 2025 | $0.00001719 | $0.00001719 | $0.00001772 | $0.00001764 | - | - |