Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001572 | $0.00001385 | $0.00001578 | $0.00001385 | - | - |
| Sep-08 2025 | $0.00001385 | $0.00001379 | $0.00001417 | $0.00001414 | $75 | - |
| Sep-07 2025 | $0.00001415 | $0.00001396 | $0.00001415 | $0.00001402 | - | - |
| Sep-06 2025 | $0.00001404 | $0.00001404 | $0.00001582 | $0.00001572 | - | - |
| Sep-05 2025 | $0.00001572 | $0.00001314 | $0.00001572 | $0.00001328 | $724 | - |
| Sep-04 2025 | $0.00001328 | $0.00001328 | $0.0000144 | $0.00001436 | - | - |
| Sep-03 2025 | $0.00001431 | $0.00001431 | $0.00001438 | $0.00001431 | - | - |
| Sep-02 2025 | $0.00001443 | $0.00001412 | $0.00001443 | $0.00001415 | $132 | - |
| Sep-01 2025 | $0.00001415 | $0.00001415 | $0.00001501 | $0.00001501 | - | - |
| Aug-31 2025 | $0.00001502 | $0.00001441 | $0.00001507 | $0.00001443 | $369 | - |
| Aug-30 2025 | $0.00001458 | $0.00001438 | $0.0000147 | $0.00001438 | - | - |
| Aug-29 2025 | $0.00001445 | $0.00001445 | $0.00001505 | $0.00001505 | - | - |
| Aug-28 2025 | $0.00001515 | $0.00001507 | $0.00001516 | $0.00001516 | $52 | - |
| Aug-27 2025 | $0.00001513 | $0.00001513 | $0.00001526 | $0.00001526 | - | - |
| Aug-26 2025 | $0.00001516 | $0.00001484 | $0.00001517 | $0.00001491 | - | - |