Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
12 секунд тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001596 | $0.00001564 | $0.00001616 | $0.00001616 | $306 | - |
| Aug-19 2025 | $0.00001604 | $0.00001603 | $0.00001639 | $0.00001639 | $123 | - |
| Aug-18 2025 | $0.00001653 | $0.00001643 | $0.00001673 | $0.00001673 | - | - |
| Aug-17 2025 | $0.00001681 | $0.00001679 | $0.00001701 | $0.00001679 | - | - |
| Aug-16 2025 | $0.00001676 | $0.00001674 | $0.00001684 | $0.00001684 | - | - |
| Aug-15 2025 | $0.00001683 | $0.00001667 | $0.00001707 | $0.00001701 | $347 | - |
| Aug-14 2025 | $0.0000168 | $0.0000168 | $0.00001794 | $0.00001794 | - | - |
| Aug-13 2025 | $0.00001794 | $0.00001656 | $0.00001794 | $0.00001668 | $471 | - |
| Aug-12 2025 | $0.00001658 | $0.0000161 | $0.00001658 | $0.00001612 | - | - |
| Aug-11 2025 | $0.00001615 | $0.00001615 | $0.00001673 | $0.00001644 | $313 | - |
| Aug-10 2025 | $0.00001646 | $0.00001646 | $0.0000168 | $0.00001664 | $86 | - |
| Aug-09 2025 | $0.00001677 | $0.00001647 | $0.00001677 | $0.00001647 | - | - |
| Aug-08 2025 | $0.00001653 | $0.00001614 | $0.0000166 | $0.0000162 | - | - |
| Aug-07 2025 | $0.00001611 | $0.00001587 | $0.00001616 | $0.0000159 | $36 | - |
| Aug-06 2025 | $0.00001601 | $0.00001576 | $0.00001601 | $0.00001584 | $169 | - |