Рыночная кепка $2.50T
-0.1%
Объем 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
NEKO (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00029634 | $0.00025915 | $0.00029634 | $0.00026218 | $6,152 | - |
| Oct-18 2024 | $0.00025189 | $0.00021849 | $0.00025189 | $0.00022011 | $7,376 | - |
| Oct-17 2024 | $0.0002186 | $0.00020628 | $0.00021932 | $0.000215 | $5,881 | - |
| Oct-16 2024 | $0.00021526 | $0.00018219 | $0.00021526 | $0.00018221 | $5,091 | - |
| Oct-15 2024 | $0.0001806 | $0.00017328 | $0.00018175 | $0.00017786 | $5,871 | - |
| Oct-14 2024 | $0.00017791 | $0.00017137 | $0.00018302 | $0.00017977 | $4,961 | - |
| Oct-13 2024 | $0.00017511 | $0.00014101 | $0.00017511 | $0.00014101 | $8,511 | - |
| Oct-12 2024 | $0.00014721 | $0.00010414 | $0.00014721 | $0.00011844 | $11,772 | - |
| Oct-11 2024 | $0.00011847 | $0.00010678 | $0.00011913 | $0.00010678 | $947 | - |
| Oct-10 2024 | $0.00010656 | $0.00010517 | $0.00010757 | $0.000107 | $395 | - |
| Oct-09 2024 | $0.00010755 | $0.00010752 | $0.00011551 | $0.0001147 | $992 | - |
| Oct-08 2024 | $0.00011471 | $0.00011466 | $0.00012027 | $0.00011995 | $831 | - |
| Oct-07 2024 | $0.00012046 | $0.00010912 | $0.00012118 | $0.00010955 | $2,573 | - |
| Oct-06 2024 | $0.00010875 | $0.00010739 | $0.00010967 | $0.00010781 | $420 | - |
| Oct-05 2024 | $0.00010811 | $0.00010519 | $0.00011298 | $0.00011291 | $3,055 | - |