Рыночная кепка $2.14T
2.2%
Объем 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Монеты
28.712
+7
Биржи
885
Последнее обновление
28 секунд тому назад
NEAT (NEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.059259 | $0.057958 | $0.059548 | $0.058024 | $41,729 | - |
| Sep-08 2024 | $0.057821 | $0.057007 | $0.060627 | $0.059476 | $40,684 | - |
| Sep-07 2024 | $0.059524 | $0.058453 | $0.061248 | $0.058802 | $40,859 | - |
| Sep-06 2024 | $0.058585 | $0.058438 | $0.064227 | $0.064227 | $44,400 | - |
| Sep-05 2024 | $0.064187 | $0.05421 | $0.064187 | $0.058961 | $76,182 | - |
| Sep-04 2024 | $0.05896 | $0.058205 | $0.062074 | $0.060071 | $49,457 | - |
| Sep-03 2024 | $0.06011 | $0.058703 | $0.060552 | $0.059371 | $45,259 | - |
| Sep-02 2024 | $0.058927 | $0.053257 | $0.058927 | $0.053953 | $44,279 | - |
| Sep-01 2024 | $0.053662 | $0.053662 | $0.056158 | $0.055655 | $29,413 | - |
| Aug-31 2024 | $0.055594 | $0.054318 | $0.057974 | $0.054318 | $32,008 | - |
| Aug-30 2024 | $0.054353 | $0.054226 | $0.060619 | $0.060118 | $31,527 | - |
| Aug-29 2024 | $0.060011 | $0.057878 | $0.065961 | $0.06288 | $38,479 | - |
| Aug-28 2024 | $0.062874 | $0.062587 | $0.070035 | $0.065654 | $36,447 | - |
| Aug-27 2024 | $0.065429 | $0.065395 | $0.069567 | $0.066903 | $38,595 | - |
| Aug-26 2024 | $0.066776 | $0.066747 | $0.070642 | $0.070642 | $53,744 | - |