Рыночная кепка $2.23T
-2.94%
Объем 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Монеты
29.077
+14
Биржи
885
Последнее обновление
1 минут тому назад
NEAT (NEAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.050349 | $0.050144 | $0.053023 | $0.05268 | $30,245 | - |
| Oct-08 2024 | $0.051967 | $0.051628 | $0.053655 | $0.053376 | $17,160 | - |
| Oct-07 2024 | $0.053357 | $0.052827 | $0.05499 | $0.053546 | $29,349 | - |
| Oct-06 2024 | $0.053859 | $0.052251 | $0.055144 | $0.05343 | $36,135 | - |
| Oct-05 2024 | $0.05369 | $0.05317 | $0.057487 | $0.057487 | $32,988 | - |
| Oct-04 2024 | $0.056442 | $0.056442 | $0.061825 | $0.056849 | $37,291 | - |
| Oct-03 2024 | $0.056912 | $0.055847 | $0.059191 | $0.058239 | $30,064 | - |
| Oct-02 2024 | $0.058519 | $0.055945 | $0.060148 | $0.060148 | $29,145 | - |
| Oct-01 2024 | $0.058565 | $0.058178 | $0.062986 | $0.062349 | $34,065 | - |
| Sep-30 2024 | $0.061891 | $0.061891 | $0.065255 | $0.065033 | $40,472 | - |
| Sep-29 2024 | $0.066162 | $0.061805 | $0.067902 | $0.064875 | $49,413 | - |
| Sep-28 2024 | $0.063891 | $0.063298 | $0.068809 | $0.064471 | $37,851 | - |
| Sep-27 2024 | $0.063585 | $0.059553 | $0.068042 | $0.061261 | $48,090 | - |
| Sep-26 2024 | $0.06204 | $0.059279 | $0.062609 | $0.06048 | $45,525 | - |
| Sep-25 2024 | $0.060672 | $0.059494 | $0.06353 | $0.06353 | $33,232 | - |