Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
3 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000036107 | $0.0000036107 | $0.0000036205 | $0.0000036205 | - | - |
| Apr-30 2025 | $0.0000036205 | $0.000003601 | $0.0000036205 | $0.000003601 | $15 | - |
| Apr-29 2025 | $0.000003601 | $0.000003601 | $0.0000036519 | $0.0000036519 | $15 | - |
| Apr-28 2025 | $0.0000036519 | $0.0000036011 | $0.0000036519 | $0.0000036499 | - | - |
| Apr-27 2025 | $0.0000036499 | $0.0000036499 | $0.0000036741 | $0.0000036741 | - | - |
| Apr-26 2025 | $0.0000036741 | $0.0000036321 | $0.0000036741 | $0.0000036321 | - | - |
| Apr-25 2025 | $0.0000036321 | $0.0000036208 | $0.0000036321 | $0.0000036208 | - | - |
| Apr-24 2025 | $0.0000036208 | $0.0000036208 | $0.0000036314 | $0.0000036314 | - | - |
| Apr-23 2025 | $0.0000036314 | $0.0000036314 | $0.0000037371 | $0.0000037371 | - | - |
| Apr-22 2025 | $0.0000037371 | $0.000003605 | $0.0000037371 | $0.000003605 | - | - |
| Apr-21 2025 | $0.000003605 | $0.0000035866 | $0.000003605 | $0.0000035866 | - | - |
| Apr-20 2025 | $0.0000035866 | $0.0000035709 | $0.0000035866 | $0.0000035709 | - | - |
| Apr-19 2025 | $0.0000035709 | $0.0000035709 | $0.0000035937 | $0.0000035937 | - | - |
| Apr-18 2025 | $0.0000035937 | $0.0000035683 | $0.0000035937 | $0.0000035736 | - | - |
| Apr-17 2025 | $0.0000035736 | $0.0000035478 | $0.0000035736 | $0.0000035478 | - | - |