Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000044922 | $0.0000043418 | $0.0000044922 | $0.0000043418 | $11 | - |
Oct-03 2024 | $0.0000043418 | $0.0000043418 | $0.0000046448 | $0.0000046448 | $71 | - |
Oct-02 2024 | $0.0000046448 | $0.0000046448 | $0.0000048121 | $0.0000048121 | $11 | - |
Oct-01 2024 | $0.0000048121 | $0.0000048121 | $0.0000048393 | $0.0000048393 | $10 | - |
Sep-30 2024 | $0.0000048393 | $0.0000048393 | $0.0000049299 | $0.0000049299 | $12 | - |
Sep-29 2024 | $0.0000049299 | $0.0000049299 | $0.0000050153 | $0.0000050153 | $11 | - |
Sep-28 2024 | $0.0000050153 | $0.0000049462 | $0.0000050153 | $0.0000049462 | $12 | - |
Sep-27 2024 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $0.0000049462 | $11 | - |
Sep-26 2024 | $0.0000049671 | $0.0000049671 | $0.0000049933 | $0.0000049933 | $10 | - |
Sep-25 2024 | $0.0000049933 | $0.0000049933 | $0.0000050133 | $0.0000050133 | $12 | - |
Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |