Рыночная кепка $2.48T
0.37%
Объем 24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
Монеты
34.240
+2
Биржи
885
Последнее обновление
1 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000033098 | $0.0000033098 | $0.0000033898 | $0.0000033898 | - | - |
| Feb-18 2026 | $0.0000033898 | $0.0000033695 | $0.0000033898 | $0.0000033695 | - | - |
| Feb-17 2026 | $0.0000033695 | $0.0000033587 | $0.0000033695 | $0.0000033587 | - | - |
| Feb-16 2026 | $0.0000033587 | $0.0000033587 | $0.0000033954 | $0.0000033954 | - | - |
| Feb-15 2026 | $0.0000033954 | $0.0000033954 | $0.0000034573 | $0.0000034573 | - | - |
| Feb-14 2026 | $0.0000034573 | $0.0000033526 | $0.0000034573 | $0.0000033526 | - | - |
| Feb-13 2026 | $0.0000033526 | $0.0000033526 | $0.0000033868 | $0.0000033868 | - | - |
| Feb-12 2026 | $0.0000033868 | $0.0000033451 | $0.0000033868 | $0.0000033451 | - | - |
| Feb-11 2026 | $0.0000033451 | $0.0000033451 | $0.0000034166 | $0.0000034166 | - | - |
| Feb-10 2026 | $0.0000034166 | $0.0000034166 | $0.0000034748 | $0.0000034748 | - | - |
| Feb-09 2026 | $0.0000034748 | $0.0000034748 | $0.000003494 | $0.000003494 | - | - |
| Feb-08 2026 | $0.000003494 | $0.000003494 | $0.0000034963 | $0.0000034963 | - | - |
| Feb-07 2026 | $0.0000034963 | $0.0000034963 | $0.0000036387 | $0.0000036387 | - | - |
| Feb-06 2026 | $0.0000036387 | $0.0000036037 | $0.0000036387 | $0.0000036037 | - | - |
| Feb-05 2026 | $0.0000036037 | $0.0000036037 | $0.0000039933 | $0.0000039933 | - | - |