Рыночная кепка $3.14T
-3.64%
Объем 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Монеты
33.812
+5
Биржи
885
Последнее обновление
25 секунд тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000048821 | $0.0000048441 | $0.0000048821 | $0.0000048441 | - | - |
| Dec-13 2025 | $0.0000048441 | $0.0000047875 | $0.0000048441 | $0.0000047875 | - | - |
| Dec-12 2025 | $0.0000047875 | $0.0000047875 | $0.0000047875 | $0.0000047875 | - | - |
| Dec-11 2025 | $0.0000047875 | $0.0000047875 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-10 2025 | $0.0000049645 | $0.0000049564 | $0.0000049645 | $0.0000049564 | - | - |
| Dec-09 2025 | $0.0000049564 | $0.0000049126 | $0.0000049564 | $0.0000049126 | - | - |
| Dec-08 2025 | $0.0000049126 | $0.0000048383 | $0.0000049227 | $0.0000048383 | - | - |
| Dec-07 2025 | $0.0000048383 | $0.0000048383 | $0.0000048855 | $0.0000048855 | - | - |
| Dec-06 2025 | $0.0000048855 | $0.0000047768 | $0.0000048855 | $0.0000048006 | - | - |
| Dec-05 2025 | $0.0000048006 | $0.0000048006 | $0.0000049732 | $0.0000049732 | $22 | - |
| Dec-04 2025 | $0.0000049732 | $0.0000048687 | $0.0000049732 | $0.0000048687 | - | - |
| Dec-03 2025 | $0.0000048687 | $0.0000047691 | $0.0000048954 | $0.0000047691 | - | - |
| Dec-02 2025 | $0.0000047691 | $0.0000044711 | $0.0000047691 | $0.0000044711 | - | - |
| Dec-01 2025 | $0.0000044711 | $0.0000044711 | $0.0000049095 | $0.0000049095 | - | - |
| Nov-30 2025 | $0.0000049095 | $0.0000047646 | $0.0000049095 | $0.0000047646 | - | - |