Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000048988 | $0.0000047878 | $0.0000048988 | $0.0000047878 | - | - |
| Aug-19 2025 | $0.0000047878 | $0.0000047878 | $0.0000049126 | $0.0000049126 | - | - |
| Aug-18 2025 | $0.0000049126 | $0.0000047671 | $0.0000049242 | $0.0000049242 | - | - |
| Aug-17 2025 | $0.0000049242 | $0.0000049099 | $0.0000049875 | $0.0000049099 | - | - |
| Aug-16 2025 | $0.0000049099 | $0.0000047848 | $0.0000049099 | $0.0000047848 | - | - |
| Aug-15 2025 | $0.0000047848 | $0.0000047848 | $0.0000049032 | $0.0000049032 | - | - |
| Aug-14 2025 | $0.0000049032 | $0.0000048665 | $0.0000049032 | $0.0000048665 | - | - |
| Aug-13 2025 | $0.0000048665 | $0.0000048665 | $0.0000048806 | $0.0000048806 | - | - |
| Aug-12 2025 | $0.0000048806 | $0.0000046764 | $0.0000048806 | $0.0000046764 | $135 | - |
| Aug-11 2025 | $0.0000046764 | $0.0000046764 | $0.0000047175 | $0.0000046917 | - | - |
| Aug-10 2025 | $0.0000046917 | $0.000004686 | $0.0000046953 | $0.0000046953 | - | - |
| Aug-09 2025 | $0.0000046953 | $0.0000046483 | $0.0000046953 | $0.0000046483 | - | - |
| Aug-08 2025 | $0.0000046483 | $0.0000045069 | $0.0000046483 | $0.0000045069 | - | - |
| Aug-07 2025 | $0.0000045069 | $0.0000045069 | $0.0000045267 | $0.0000045267 | - | - |
| Aug-06 2025 | $0.0000045267 | $0.0000043699 | $0.0000045267 | $0.0000043699 | - | - |