Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000051477 | $0.0000050745 | $0.0000051477 | $0.0000050745 | - | - |
| Sep-09 2025 | $0.0000050745 | $0.0000050593 | $0.0000050745 | $0.0000050593 | - | - |
| Sep-08 2025 | $0.0000050593 | $0.0000050426 | $0.0000050593 | $0.0000050426 | - | - |
| Sep-07 2025 | $0.0000050426 | $0.0000049431 | $0.0000050426 | $0.0000049431 | - | - |
| Sep-06 2025 | $0.0000049431 | $0.0000048948 | $0.0000049431 | $0.0000048948 | - | - |
| Sep-05 2025 | $0.0000048948 | $0.0000048432 | $0.0000048948 | $0.0000048432 | - | - |
| Sep-04 2025 | $0.0000048432 | $0.0000048432 | $0.0000049876 | $0.0000049876 | - | - |
| Sep-03 2025 | $0.0000049876 | $0.0000048905 | $0.0000049876 | $0.0000048905 | - | - |
| Sep-02 2025 | $0.0000048905 | $0.0000048873 | $0.0000049373 | $0.0000048873 | - | - |
| Sep-01 2025 | $0.0000048873 | $0.0000048873 | $0.0000049773 | $0.0000049773 | - | - |
| Aug-31 2025 | $0.0000049773 | $0.0000049495 | $0.0000049773 | $0.0000049495 | - | - |
| Aug-30 2025 | $0.0000049495 | $0.0000049146 | $0.0000049495 | $0.000004915 | - | - |
| Aug-29 2025 | $0.000004915 | $0.000004915 | $0.0000050429 | $0.0000050429 | - | - |
| Aug-28 2025 | $0.0000050429 | $0.0000049817 | $0.0000050429 | $0.0000049817 | - | - |
| Aug-27 2025 | $0.0000049817 | $0.0000049301 | $0.0000049817 | $0.0000049301 | - | - |