Рыночная кепка $2.70T
2.14%
Объем 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Монеты
29.430
+17
Биржи
885
Последнее обновление
3 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000039508 | $0.000003778 | $0.0000039508 | $0.000003778 | $12 | - |
| Nov-05 2024 | $0.000003778 | $0.0000037752 | $0.000003778 | $0.0000037752 | $9 | - |
| Nov-04 2024 | $0.0000037752 | $0.0000037752 | $0.0000037868 | $0.0000037868 | $11 | - |
| Nov-03 2024 | $0.0000037868 | $0.0000037868 | $0.0000039457 | $0.0000039457 | $25 | - |
| Nov-02 2024 | $0.0000039457 | $0.0000039245 | $0.0000039457 | $0.0000039245 | $12 | - |
| Nov-01 2024 | $0.0000039245 | $0.0000039245 | $0.0000040264 | $0.0000040264 | $10 | - |
| Oct-31 2024 | $0.0000040264 | $0.0000040264 | $0.0000041287 | $0.0000041287 | $14 | - |
| Oct-30 2024 | $0.0000041287 | $0.0000041287 | $0.0000041377 | $0.0000041377 | $10 | - |
| Oct-29 2024 | $0.0000041377 | $0.0000040265 | $0.0000041377 | $0.0000040265 | $12 | - |
| Oct-28 2024 | $0.0000040265 | $0.0000040265 | $0.0000041774 | $0.0000041774 | $9 | - |
| Oct-27 2024 | $0.0000041774 | $0.0000041774 | $0.0000043647 | $0.0000043647 | $119 | - |
| Oct-26 2024 | $0.0000043647 | $0.0000043647 | $0.000004407 | $0.000004407 | $12 | - |
| Oct-25 2024 | $0.000004407 | $0.000004407 | $0.0000044615 | $0.0000044615 | $17 | - |
| Oct-24 2024 | $0.0000044615 | $0.0000043072 | $0.0000044615 | $0.0000043072 | $12 | - |
| Oct-23 2024 | $0.0000043072 | $0.0000043072 | $0.0000044691 | $0.0000044691 | $15 | - |