Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000064047 | $0.0000064047 | $0.0000065144 | $0.0000065144 | $29 | - |
| Jul-22 2024 | $0.0000065144 | $0.0000065015 | $0.0000065144 | $0.0000065015 | $25 | - |
| Jul-21 2024 | $0.0000065015 | $0.0000064084 | $0.0000065015 | $0.0000064084 | $30 | - |
| Jul-20 2024 | $0.0000064084 | $0.0000062665 | $0.0000064084 | $0.0000062665 | $25 | - |
| Jul-19 2024 | $0.0000062665 | $0.0000062501 | $0.0000062665 | $0.0000062501 | $29 | - |
| Jul-18 2024 | $0.0000062501 | $0.0000062427 | $0.0000062501 | $0.0000062427 | $24 | - |
| Jul-17 2024 | $0.0000062427 | $0.0000061375 | $0.0000062427 | $0.0000061375 | $29 | - |
| Jul-16 2024 | $0.0000061375 | $0.0000061375 | $0.0000063262 | $0.0000063262 | $24 | - |
| Jul-15 2024 | $0.0000063262 | $0.0000057646 | $0.0000063262 | $0.0000057646 | $31 | - |
| Jul-14 2024 | $0.0000057646 | $0.000005725 | $0.0000057646 | $0.000005725 | $61 | - |
| Jul-13 2024 | $0.000005725 | $0.000005725 | $0.0000057735 | $0.00000575 | $48 | - |
| Jul-12 2024 | $0.00000575 | $0.00000575 | $0.0000057728 | $0.0000057728 | $49 | - |
| Jul-11 2024 | $0.0000057728 | $0.0000057093 | $0.0000057728 | $0.0000057093 | $3 | - |
| Jul-10 2024 | $0.0000057093 | $0.0000057093 | $0.0000057529 | $0.0000057529 | $86 | - |
| Jul-09 2024 | $0.0000057529 | $0.0000056882 | $0.0000057529 | $0.0000056882 | $95 | - |