Рыночная кепка $3.58T
-2.35%
Объем 24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
Монеты
32.114
+24
Биржи
885
Последнее обновление
1 минут тому назад
Napoli Fan Token (NAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.713917 | $0.694607 | $0.723982 | $0.702024 | $1,223,753 | $3,083,809 |
| Jun-10 2025 | $0.697539 | $0.691428 | $0.702867 | $0.691428 | $528,192 | $3,013,064 |
| Jun-09 2025 | $0.689514 | $0.684013 | $0.70158 | $0.70158 | $384,730 | $2,978,402 |
| Jun-08 2025 | $0.707052 | $0.690148 | $0.721699 | $0.693941 | $575,396 | $3,054,157 |
| Jun-07 2025 | $0.689795 | $0.688929 | $0.690453 | $0.689812 | $441,409 | $2,979,616 |
| Jun-06 2025 | $0.67755 | $0.67755 | $0.712795 | $0.708464 | $529,931 | $2,926,723 |
| Jun-05 2025 | $0.710828 | $0.705261 | $0.7408 | $0.735319 | $923,019 | $3,070,467 |
| Jun-04 2025 | $0.73788 | $0.736303 | $0.776164 | $0.767315 | $822,860 | $3,187,319 |
| Jun-03 2025 | $0.765131 | $0.759678 | $0.777773 | $0.777773 | $807,937 | $3,305,032 |
| Jun-02 2025 | $0.772407 | $0.755134 | $0.812744 | $0.755786 | $2,313,335 | $3,336,462 |
| Jun-01 2025 | $0.754719 | $0.739476 | $0.767874 | $0.75163 | $1,660,615 | $3,260,058 |
| May-31 2025 | $0.743728 | $0.731329 | $0.848906 | $0.845026 | $1,428,341 | $3,212,582 |
| May-30 2025 | $0.850263 | $0.850263 | $0.970088 | $0.970088 | $1,613,909 | $3,672,764 |
| May-29 2025 | $0.976662 | $0.970915 | $0.9997 | $0.986683 | $1,461,347 | $4,218,755 |
| May-28 2025 | $0.985489 | $0.979178 | $1.0531 | $1.0444 | $1,361,378 | $4,256,881 |