Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
3 минут тому назад
Napoli Fan Token (NAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.408557 | $0.405797 | $0.419578 | $0.412358 | $269,415 | $1,764,789 |
| Jan-13 2026 | $0.412547 | $0.407557 | $0.412547 | $0.409514 | $188,984 | $1,782,024 |
| Jan-12 2026 | $0.415482 | $0.396537 | $0.420602 | $0.397267 | $552,781 | $1,794,702 |
| Jan-11 2026 | $0.396354 | $0.396065 | $0.404821 | $0.400156 | $538,033 | $1,712,077 |
| Jan-10 2026 | $0.396627 | $0.393979 | $0.401573 | $0.398098 | $281,897 | $1,713,257 |
| Jan-09 2026 | $0.398092 | $0.392993 | $0.400615 | $0.393022 | $158,747 | $1,719,584 |
| Jan-08 2026 | $0.396245 | $0.390274 | $0.401387 | $0.394853 | $230,502 | $1,711,608 |
| Jan-07 2026 | $0.394236 | $0.393688 | $0.415995 | $0.410392 | $752,138 | $1,702,931 |
| Jan-06 2026 | $0.413416 | $0.397271 | $0.427333 | $0.397732 | $1,876,933 | $1,785,780 |
| Jan-05 2026 | $0.397529 | $0.390563 | $0.399016 | $0.39151 | $451,010 | $1,717,155 |
| Jan-04 2026 | $0.392147 | $0.390434 | $0.396332 | $0.390901 | $225,998 | $1,693,905 |
| Jan-03 2026 | $0.38983 | $0.388115 | $0.392516 | $0.388296 | $140,821 | $1,683,896 |
| Jan-02 2026 | $0.388289 | $0.387043 | $0.391995 | $0.390155 | $193,890 | $1,677,242 |
| Jan-01 2026 | $0.389127 | $0.385681 | $0.390808 | $0.390027 | $115,102 | $1,680,860 |
| Dec-31 2025 | $0.38804 | $0.385862 | $0.393388 | $0.385862 | $142,968 | $1,676,167 |