Рыночная кепка $2.41T
-1.38%
Объем 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Монеты
28.944
+22
Биржи
885
Последнее обновление
1 минут тому назад
Napoli Fan Token (NAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.5340 | $1.4242 | $1.6433 | $1.4456 | $4,820,405 | $3,266,048 |
| Sep-29 2024 | $1.4454 | $1.4262 | $1.4690 | $1.4262 | $444,093 | $3,077,521 |
| Sep-28 2024 | $1.4265 | $1.4181 | $1.4506 | $1.4428 | $70,616 | $3,037,190 |
| Sep-27 2024 | $1.4472 | $1.4241 | $1.4513 | $1.4458 | $127,159 | $3,081,284 |
| Sep-26 2024 | $1.4221 | $1.4100 | $1.4274 | $1.4124 | $84,160 | $3,027,971 |
| Sep-25 2024 | $1.4124 | $1.4118 | $1.4261 | $1.4188 | $79,527 | $3,007,124 |
| Sep-24 2024 | $1.4151 | $1.4065 | $1.4222 | $1.4169 | $65,457 | $3,012,986 |
| Sep-23 2024 | $1.4090 | $1.4008 | $1.4229 | $1.4219 | $80,321 | $2,999,886 |
| Sep-22 2024 | $1.4038 | $1.4038 | $1.4432 | $1.4201 | $185,129 | $2,988,815 |
| Sep-21 2024 | $1.4222 | $1.4051 | $1.4236 | $1.4162 | $123,598 | $3,028,149 |
| Sep-20 2024 | $1.4095 | $1.3962 | $1.4282 | $1.3972 | $132,265 | $3,001,143 |
| Sep-19 2024 | $1.3995 | $1.3811 | $1.4191 | $1.3927 | $119,518 | $2,979,724 |
| Sep-18 2024 | $1.3877 | $1.3674 | $1.3980 | $1.3764 | $68,514 | $2,954,592 |
| Sep-17 2024 | $1.3786 | $1.3664 | $1.3956 | $1.3744 | $78,822 | $2,935,310 |
| Sep-16 2024 | $1.3759 | $1.3677 | $1.4100 | $1.4052 | $181,626 | $2,929,593 |