Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
37 секунд тому назад
Napoli Fan Token (NAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.6228 | $1.6164 | $1.6403 | $1.6323 | $251,855 | $3,455,150 |
| Oct-17 2024 | $1.6285 | $1.6197 | $1.6673 | $1.6288 | $647,139 | $3,467,277 |
| Oct-16 2024 | $1.6262 | $1.6208 | $1.6410 | $1.6381 | $400,039 | $3,462,436 |
| Oct-15 2024 | $1.6287 | $1.6029 | $1.6814 | $1.6082 | $630,792 | $3,467,730 |
| Oct-14 2024 | $1.6100 | $1.5969 | $1.6230 | $1.5987 | $366,401 | $3,427,987 |
| Oct-13 2024 | $1.6119 | $1.5839 | $1.6566 | $1.5960 | $555,521 | $3,431,865 |
| Oct-12 2024 | $1.5963 | $1.5879 | $1.6287 | $1.6078 | $323,764 | $3,398,854 |
| Oct-11 2024 | $1.6080 | $1.5738 | $1.6538 | $1.6282 | $607,524 | $3,423,732 |
| Oct-10 2024 | $1.6624 | $1.5585 | $1.7946 | $1.5596 | $2,376,293 | $3,539,531 |
| Oct-09 2024 | $1.5711 | $1.5368 | $1.6939 | $1.5590 | $919,641 | $3,345,140 |
| Oct-08 2024 | $1.5728 | $1.5481 | $1.6433 | $1.5638 | $1,029,937 | $3,348,815 |
| Oct-07 2024 | $1.5548 | $1.4849 | $1.5548 | $1.4849 | $787,654 | $3,310,494 |
| Oct-06 2024 | $1.4846 | $1.4686 | $1.5424 | $1.4861 | $739,792 | $3,160,998 |
| Oct-05 2024 | $1.4795 | $1.4435 | $1.5036 | $1.4583 | $712,317 | $3,150,013 |
| Oct-04 2024 | $1.4494 | $1.4070 | $1.4624 | $1.4070 | $633,199 | $3,085,900 |