Рыночная кепка $3.48T
0.58%
Объем 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Монеты
33.670
+4
Биржи
885
Последнее обновление
1 минут тому назад
MyShell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.080246 | $0.080246 | $0.089348 | $0.089348 | $18,321,571 | $25,157,374 |
| Nov-13 2025 | $0.088985 | $0.0876 | $0.097706 | $0.094681 | $18,748,748 | $27,897,051 |
| Nov-12 2025 | $0.095636 | $0.093274 | $0.104599 | $0.100821 | $19,000,891 | $29,519,863 |
| Nov-11 2025 | $0.1027 | $0.102519 | $0.113948 | $0.112462 | $20,067,802 | $31,700,108 |
| Nov-10 2025 | $0.113246 | $0.111208 | $0.117955 | $0.11242 | $22,541,893 | $34,955,538 |
| Nov-09 2025 | $0.112442 | $0.108911 | $0.115398 | $0.115398 | $17,318,778 | $34,707,238 |
| Nov-08 2025 | $0.116015 | $0.112803 | $0.121438 | $0.121438 | $24,503,088 | $35,810,161 |
| Nov-07 2025 | $0.121237 | $0.10783 | $0.122716 | $0.116612 | $37,388,265 | $37,421,990 |
| Nov-06 2025 | $0.112334 | $0.108579 | $0.119938 | $0.118266 | $35,310,531 | $34,673,910 |
| Nov-05 2025 | $0.117114 | $0.104531 | $0.117114 | $0.107164 | $31,498,549 | $36,149,403 |
| Nov-04 2025 | $0.105276 | $0.104158 | $0.118751 | $0.104612 | $34,740,885 | $32,495,215 |
| Nov-03 2025 | $0.10236 | $0.101189 | $0.121346 | $0.12052 | $43,422,754 | $31,595,285 |
| Nov-02 2025 | $0.120929 | $0.109783 | $0.125748 | $0.114022 | $35,744,491 | $37,326,829 |
| Nov-01 2025 | $0.11536 | $0.108442 | $0.117258 | $0.108442 | $23,435,722 | $35,607,870 |
| Oct-31 2025 | $0.109894 | $0.10541 | $0.122291 | $0.116429 | $32,112,183 | $33,920,768 |