Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 секунд тому назад
MyShell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.048339 | $0.046758 | $0.048806 | $0.047408 | $8,228,154 | $15,388,137 |
| Jan-07 2026 | $0.047035 | $0.046709 | $0.054348 | $0.054348 | $10,964,976 | $14,972,901 |
| Jan-06 2026 | $0.054418 | $0.053195 | $0.056617 | $0.054838 | $6,902,186 | $17,323,069 |
| Jan-05 2026 | $0.055508 | $0.052114 | $0.055508 | $0.052823 | $6,996,483 | $17,670,335 |
| Jan-04 2026 | $0.054059 | $0.05227 | $0.05436 | $0.052437 | $6,250,112 | $17,208,798 |
| Jan-03 2026 | $0.052573 | $0.049714 | $0.052609 | $0.051187 | $7,324,170 | $16,735,789 |
| Jan-02 2026 | $0.051144 | $0.050169 | $0.051455 | $0.050399 | $6,408,268 | $16,281,138 |
| Jan-01 2026 | $0.050403 | $0.049647 | $0.050753 | $0.049681 | $5,288,323 | $16,045,087 |
| Dec-31 2025 | $0.049855 | $0.048567 | $0.051881 | $0.050614 | $9,192,262 | $15,870,774 |
| Dec-30 2025 | $0.050375 | $0.047858 | $0.051201 | $0.049188 | $7,139,741 | $16,036,082 |
| Dec-29 2025 | $0.048997 | $0.048592 | $0.050688 | $0.048974 | $8,471,327 | $15,597,618 |
| Dec-28 2025 | $0.048696 | $0.048611 | $0.052479 | $0.050013 | $24,091,801 | $15,501,784 |
| Dec-27 2025 | $0.04986 | $0.045107 | $0.04986 | $0.045275 | $22,879,811 | $15,872,406 |
| Dec-26 2025 | $0.045089 | $0.043824 | $0.045281 | $0.044327 | $5,301,485 | $14,353,562 |
| Dec-25 2025 | $0.04487 | $0.04487 | $0.046966 | $0.046116 | $5,391,914 | $14,283,774 |