Рыночная кепка $2.78T
-1.95%
Объем 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
MyShell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.037229 | $0.036308 | $0.043683 | $0.043457 | $7,613,367 | $12,031,388 |
| Jan-30 2026 | $0.043221 | $0.041387 | $0.043221 | $0.042501 | $5,988,292 | $13,967,808 |
| Jan-29 2026 | $0.04255 | $0.042099 | $0.046847 | $0.046847 | $7,463,495 | $13,750,815 |
| Jan-28 2026 | $0.046838 | $0.045416 | $0.047527 | $0.045416 | $8,105,235 | $15,136,669 |
| Jan-27 2026 | $0.045354 | $0.043831 | $0.045617 | $0.044503 | $7,809,385 | $14,657,101 |
| Jan-26 2026 | $0.044754 | $0.044754 | $0.04638 | $0.046283 | $9,353,234 | $14,463,251 |
| Jan-25 2026 | $0.046161 | $0.046161 | $0.053232 | $0.053018 | $19,951,798 | $14,917,904 |
| Jan-24 2026 | $0.054124 | $0.04788 | $0.06381 | $0.048175 | $76,945,443 | $17,491,372 |
| Jan-23 2026 | $0.048159 | $0.047423 | $0.049571 | $0.047423 | $7,725,220 | $15,563,592 |
| Jan-22 2026 | $0.047726 | $0.047184 | $0.049668 | $0.048721 | $9,862,708 | $15,423,775 |
| Jan-21 2026 | $0.04876 | $0.048169 | $0.055398 | $0.05529 | $14,754,997 | $15,757,810 |
| Jan-20 2026 | $0.055431 | $0.052095 | $0.057686 | $0.057686 | $22,262,713 | $17,913,700 |
| Jan-19 2026 | $0.055989 | $0.045961 | $0.059322 | $0.045961 | $44,765,863 | $18,094,086 |
| Jan-18 2026 | $0.052111 | $0.049976 | $0.053247 | $0.051048 | $7,786,647 | $16,840,698 |
| Jan-17 2026 | $0.050746 | $0.049109 | $0.052006 | $0.04988 | $7,709,068 | $16,399,470 |