Рыночная кепка $3.72T
0.95%
Объем 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Монеты
31.917
+10
Биржи
885
Последнее обновление
1 минут тому назад
MyNeighborAlice (ALICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.527537 | $0.501826 | $0.528542 | $0.501826 | $11,248,580 | $52,753,725 |
| May-21 2025 | $0.498428 | $0.481332 | $0.502701 | $0.488976 | $11,986,543 | $49,842,852 |
| May-20 2025 | $0.485709 | $0.469837 | $0.490177 | $0.483471 | $10,956,430 | $48,570,935 |
| May-19 2025 | $0.477453 | $0.456553 | $0.500054 | $0.500054 | $10,885,724 | $47,745,344 |
| May-18 2025 | $0.492123 | $0.475005 | $0.514591 | $0.481392 | $10,932,839 | $49,212,353 |
| May-17 2025 | $0.479106 | $0.475292 | $0.501936 | $0.501936 | $10,463,034 | $47,910,614 |
| May-16 2025 | $0.501213 | $0.501213 | $0.530495 | $0.518599 | $10,919,908 | $50,121,305 |
| May-15 2025 | $0.515191 | $0.509928 | $0.548883 | $0.543602 | $13,280,160 | $51,519,198 |
| May-14 2025 | $0.541747 | $0.539543 | $0.585386 | $0.576989 | $12,203,457 | $54,174,705 |
| May-13 2025 | $0.570499 | $0.521563 | $0.577395 | $0.548507 | $20,291,311 | $57,049,920 |
| May-12 2025 | $0.549672 | $0.537786 | $0.566484 | $0.542298 | $16,416,815 | $54,967,236 |
| May-11 2025 | $0.546084 | $0.533817 | $0.556423 | $0.556423 | $14,202,571 | $54,608,494 |
| May-10 2025 | $0.548831 | $0.516403 | $0.548831 | $0.525306 | $13,772,755 | $54,883,198 |
| May-09 2025 | $0.502486 | $0.462591 | $0.50607 | $0.462591 | $14,075,910 | $50,248,628 |
| May-08 2025 | $0.457732 | $0.401561 | $0.457732 | $0.401561 | $11,498,551 | $45,773,208 |