Рыночная кепка $2.78T
-2.27%
Объем 24h $335.33B
-21.7%
BTC % 54.88%
-0.82%
ETH % 9.86%
-0.5%
Монеты
34.188
+5
Биржи
885
Последнее обновление
59 секунд тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00101737 | $0.00101475 | $0.00135294 | $0.00135294 | - | $98,394 |
| Feb-02 2026 | $0.00135589 | $0.00135589 | $0.00137561 | $0.00137493 | - | $131,110 |
| Feb-01 2026 | $0.00137493 | $0.00137493 | $0.00137653 | $0.00137653 | - | $132,951 |
| Jan-31 2026 | $0.00137653 | $0.00137653 | $0.00167547 | $0.00167494 | - | $133,099 |
| Jan-30 2026 | $0.00167494 | $0.00162827 | $0.00167494 | $0.00162827 | - | $161,922 |
| Jan-29 2026 | $0.00162827 | $0.00161195 | $0.00163231 | $0.00163231 | - | $157,411 |
| Jan-28 2026 | $0.00163231 | $0.00163231 | $0.00163231 | $0.00163231 | - | $157,760 |
| Jan-27 2026 | $0.00163231 | $0.0016136 | $0.0016337 | $0.0016136 | - | $157,760 |
| Jan-26 2026 | $0.0016136 | $0.00160832 | $0.0016136 | $0.00161107 | - | $155,951 |
| Jan-25 2026 | $0.00161035 | $0.00161035 | $0.00161094 | $0.00161094 | - | $155,610 |
| Jan-24 2026 | $0.00161964 | $0.00100712 | $0.00167323 | $0.00100712 | - | $156,508 |
| Jan-23 2026 | $0.00100712 | $0.00100712 | $0.00103533 | $0.00103533 | - | $97,286 |
| Jan-22 2026 | $0.00103533 | $0.00103533 | $0.00103533 | $0.00103533 | - | $100,011 |
| Jan-21 2026 | $0.00103533 | $0.00103533 | $0.00159313 | $0.00158966 | $5,105 | $100,011 |
| Jan-20 2026 | $0.00158966 | $0.00157137 | $0.00158966 | $0.00157985 | $153 | $153,558 |