Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,384 |
| Jun-04 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-03 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-02 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-01 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |
| May-31 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |
| May-30 2025 | $0.00132418 | $0.0012272 | $0.00132421 | $0.0012272 | - | $125,318 |
| May-29 2025 | $0.0014389 | $0.00081674 | $0.0014487 | $0.00082588 | $111,718 | $136,139 |
| May-28 2025 | $0.00082604 | $0.00080455 | $0.00082696 | $0.00080903 | $71,781 | $78,154 |
| May-27 2025 | $0.00080791 | $0.00080709 | $0.00081434 | $0.00081419 | $44,553 | $76,439 |
| May-26 2025 | $0.00081516 | $0.00079741 | $0.00081516 | $0.00081152 | $87,783 | $77,100 |
| May-25 2025 | $0.00081144 | $0.00079774 | $0.00084939 | $0.0008493 | $90,028 | $76,748 |
| May-24 2025 | $0.0008489 | $0.0008489 | $0.00085775 | $0.00085775 | $80,287 | $80,291 |
| May-23 2025 | $0.00085783 | $0.00084634 | $0.00087236 | $0.00085795 | $79,016 | $81,135 |
| May-22 2025 | $0.00085861 | $0.0008574 | $0.00090169 | $0.00089667 | $19,938 | $81,187 |