Рыночная кепка $2.55T
2.15%
Объем 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Монеты
34.460
+4
Биржи
885
Последнее обновление
7 секунд тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00159647 | $0.00159647 | $0.00159768 | $0.00159768 | - | $155,201 |
| Apr-04 2026 | $0.00159768 | $0.00159768 | $0.00160635 | $0.00160635 | - | $155,319 |
| Apr-03 2026 | $0.00160635 | $0.00160635 | $0.00160635 | $0.00160635 | - | $156,108 |
| Apr-02 2026 | $0.00160635 | $0.00160635 | $0.00161095 | $0.00161095 | - | $156,108 |
| Apr-01 2026 | $0.00161095 | $0.00161095 | $0.00161095 | $0.00161095 | - | $156,555 |
| Mar-31 2026 | $0.00161095 | $0.00161095 | $0.00162231 | $0.00162231 | - | $156,555 |
| Mar-30 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-29 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-28 2026 | $0.00162231 | $0.00162231 | $0.00162231 | $0.00162231 | - | $157,605 |
| Mar-27 2026 | $0.00162231 | $0.00162071 | $0.00169458 | $0.00169458 | - | $157,605 |
| Mar-26 2026 | $0.00169458 | $0.00169458 | $0.00169458 | $0.00169458 | - | $164,513 |
| Mar-25 2026 | $0.00169458 | $0.00168554 | $0.00169458 | $0.00168554 | - | $164,513 |
| Mar-24 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-23 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |
| Mar-22 2026 | $0.00168554 | $0.00168554 | $0.00168554 | $0.00168554 | - | $163,636 |