Рыночная кепка $2.33T
-6.63%
Объем 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Монеты
28.362
+20
Биржи
885
Последнее обновление
1 минут тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00278067 | $0.00260546 | $0.00289484 | $0.00289484 | $304 | $195,756 |
| Jul-31 2024 | $0.00289502 | $0.00289502 | $0.0032041 | $0.00316804 | $2,493 | $203,394 |
| Jul-30 2024 | $0.00316982 | $0.00316417 | $0.00332789 | $0.00332789 | $1,448 | $222,569 |
| Jul-29 2024 | $0.00328359 | $0.00308278 | $0.0034247 | $0.00309513 | $5,068 | $230,557 |
| Jul-28 2024 | $0.00308739 | $0.00299307 | $0.00322434 | $0.00301425 | $3,571 | $216,781 |
| Jul-27 2024 | $0.00301103 | $0.00301083 | $0.00303627 | $0.00303442 | $3,988 | $211,419 |
| Jul-26 2024 | $0.00304257 | $0.00303711 | $0.00310484 | $0.00310484 | $2,258 | $213,634 |
| Jul-25 2024 | $0.00310184 | $0.00308406 | $0.0031575 | $0.00313536 | $6,441 | $217,427 |
| Jul-24 2024 | $0.0031325 | $0.0031325 | $0.00510977 | $0.00319055 | $53,004 | $219,576 |
| Jul-23 2024 | $0.00319044 | $0.00310123 | $0.00323735 | $0.00310425 | $4,971 | $223,637 |
| Jul-22 2024 | $0.00310296 | $0.00310296 | $0.00334613 | $0.00334289 | $15,278 | $217,506 |
| Jul-21 2024 | $0.00334382 | $0.00332148 | $0.00334892 | $0.00332459 | $21,473 | $233,564 |
| Jul-20 2024 | $0.0033304 | $0.00326776 | $0.00341894 | $0.00340517 | $18,350 | $232,626 |
| Jul-19 2024 | $0.00340814 | $0.00335334 | $0.00340814 | $0.00335917 | $13,782 | $238,056 |
| Jul-18 2024 | $0.00338511 | $0.0032122 | $0.00338511 | $0.00323439 | $16,541 | $236,447 |