Рыночная кепка $2.46T
0.22%
Объем 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
3 минут тому назад
My Master War (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00162684 | $0.00162332 | $0.00165857 | $0.00164212 | $567 | $118,580 |
| Nov-02 2024 | $0.00164377 | $0.00163666 | $0.00165106 | $0.00164172 | $503 | $119,813 |
| Nov-01 2024 | $0.00164329 | $0.00162699 | $0.00173734 | $0.00173734 | $440 | $119,779 |
| Oct-31 2024 | $0.0017413 | $0.00162951 | $0.00174178 | $0.00169027 | $11 | $126,818 |
| Oct-30 2024 | $0.00169132 | $0.00166776 | $0.00175538 | $0.00170659 | $936 | $123,178 |
| Oct-29 2024 | $0.00170616 | $0.00167771 | $0.00181133 | $0.00170662 | $842 | $124,259 |
| Oct-28 2024 | $0.00174142 | $0.00163457 | $0.00191619 | $0.00164813 | $742 | $126,827 |
| Oct-27 2024 | $0.00164809 | $0.00162327 | $0.00176303 | $0.00176303 | $206 | $120,030 |
| Oct-26 2024 | $0.0016918 | $0.00158521 | $0.00191408 | $0.00191176 | $1,700 | $123,213 |
| Oct-25 2024 | $0.00189823 | $0.00188521 | $0.00191889 | $0.00191747 | $328 | $138,248 |
| Oct-24 2024 | $0.00190443 | $0.00190443 | $0.00204236 | $0.00191916 | $525 | $138,639 |
| Oct-23 2024 | $0.00192874 | $0.00192498 | $0.00196618 | $0.00193595 | $514 | $140,408 |
| Oct-22 2024 | $0.00193579 | $0.0019227 | $0.00198697 | $0.00193494 | $28 | $140,922 |
| Oct-21 2024 | $0.00193544 | $0.00193492 | $0.00194636 | $0.0019443 | $22 | $140,896 |
| Oct-20 2024 | $0.0019444 | $0.0019444 | $0.00209312 | $0.00195288 | $65 | $141,363 |