Рыночная кепка $2.70T
2.76%
Объем 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
2 минут тому назад
My DeFi Pet (DPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.025058 | $0.023701 | $0.028875 | $0.02864 | $51,087 | $1,043,876 |
| Nov-05 2024 | $0.028527 | $0.028084 | $0.028826 | $0.028396 | $16,445 | $1,188,401 |
| Nov-04 2024 | $0.028321 | $0.02824 | $0.028957 | $0.028685 | $14,827 | $1,179,834 |
| Nov-03 2024 | $0.028685 | $0.028417 | $0.029094 | $0.029045 | $18,027 | $1,194,977 |
| Nov-02 2024 | $0.02892 | $0.02892 | $0.030101 | $0.030101 | $18,262 | $1,204,774 |
| Nov-01 2024 | $0.030022 | $0.030022 | $0.030425 | $0.030054 | $12,354 | $1,250,654 |
| Oct-31 2024 | $0.030045 | $0.030033 | $0.031087 | $0.031043 | $13,038 | $1,251,620 |
| Oct-30 2024 | $0.030442 | $0.030442 | $0.031728 | $0.030766 | $19,829 | $1,268,188 |
| Oct-29 2024 | $0.030765 | $0.030273 | $0.031611 | $0.030273 | $26,189 | $1,281,637 |
| Oct-28 2024 | $0.030269 | $0.029969 | $0.030695 | $0.029971 | $13,161 | $1,260,973 |
| Oct-27 2024 | $0.029973 | $0.029961 | $0.03063 | $0.03063 | $21,181 | $1,248,615 |
| Oct-26 2024 | $0.030084 | $0.029962 | $0.030469 | $0.03024 | $24,802 | $1,253,261 |
| Oct-25 2024 | $0.030315 | $0.030162 | $0.030668 | $0.030339 | $19,221 | $1,262,866 |
| Oct-24 2024 | $0.030662 | $0.03001 | $0.030662 | $0.030192 | $25,723 | $1,277,342 |
| Oct-23 2024 | $0.030441 | $0.030054 | $0.030629 | $0.030409 | $17,577 | $1,268,138 |