Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
32 секунд тому назад
My DeFi Pet (DPET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00482984 | $0.00482984 | $0.0051709 | $0.00513002 | $18,830 | $209,448 |
| Apr-30 2025 | $0.00512984 | $0.0051288 | $0.00517849 | $0.00513743 | $22,888 | $222,458 |
| Apr-29 2025 | $0.00513065 | $0.00512567 | $0.00514605 | $0.00513435 | $24,414 | $222,493 |
| Apr-28 2025 | $0.00514435 | $0.0051233 | $0.00514931 | $0.00512908 | $25,899 | $223,087 |
| Apr-27 2025 | $0.00515167 | $0.0051149 | $0.00559387 | $0.00558204 | $28,021 | $223,405 |
| Apr-26 2025 | $0.00557737 | $0.00557737 | $0.00590385 | $0.00572042 | $30,293 | $241,865 |
| Apr-25 2025 | $0.00573138 | $0.00532745 | $0.00573138 | $0.00532987 | $23,895 | $248,544 |
| Apr-24 2025 | $0.00533191 | $0.00532058 | $0.00544191 | $0.00543776 | $17,337 | $231,221 |
| Apr-23 2025 | $0.00530232 | $0.00530232 | $0.00565272 | $0.0054086 | $24,835 | $229,938 |
| Apr-22 2025 | $0.00541507 | $0.00539774 | $0.00542485 | $0.00540655 | $92,159 | $234,827 |
| Apr-21 2025 | $0.005446 | $0.00543615 | $0.00546038 | $0.00546038 | $85,522 | $236,168 |
| Apr-20 2025 | $0.00544589 | $0.00500706 | $0.00547264 | $0.00501906 | $80,745 | $236,164 |
| Apr-19 2025 | $0.00502208 | $0.00501057 | $0.00504199 | $0.0050202 | $78,214 | $217,785 |
| Apr-18 2025 | $0.00502441 | $0.00501851 | $0.00513698 | $0.0050567 | $80,723 | $217,886 |
| Apr-17 2025 | $0.00504578 | $0.00503587 | $0.0050695 | $0.00505618 | $82,382 | $218,813 |