Рыночная кепка $2.23T
-0.01%
Объем 24h $169.48B
3.75%
BTC % 52.38%
-0.64%
ETH % 13.61%
2.42%
Монеты
28.622
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.039305 | $0.039128 | $0.040229 | $0.040229 | $93,819 | $1,637,378 |
Aug-26 2024 | $0.040128 | $0.039458 | $0.041167 | $0.040912 | $104,683 | $1,671,685 |
Aug-25 2024 | $0.041009 | $0.040501 | $0.042055 | $0.042055 | $132,969 | $1,708,377 |
Aug-24 2024 | $0.042062 | $0.041398 | $0.0425 | $0.042372 | $116,934 | $1,752,223 |
Aug-23 2024 | $0.04235 | $0.040644 | $0.047418 | $0.047134 | $223,011 | $1,764,242 |
Aug-22 2024 | $0.047082 | $0.046422 | $0.047562 | $0.046551 | $81,845 | $1,961,342 |
Aug-21 2024 | $0.046473 | $0.045361 | $0.047124 | $0.047056 | $194,657 | $1,935,994 |
Aug-20 2024 | $0.047047 | $0.046925 | $0.047496 | $0.047496 | $125,536 | $1,959,921 |
Aug-19 2024 | $0.047482 | $0.046537 | $0.047501 | $0.046537 | $89,388 | $1,978,029 |
Aug-18 2024 | $0.046585 | $0.046575 | $0.046968 | $0.046721 | $86,099 | $1,940,664 |
Aug-17 2024 | $0.046713 | $0.046319 | $0.046713 | $0.046319 | $70,232 | $1,946,003 |
Aug-16 2024 | $0.046317 | $0.046253 | $0.046677 | $0.046659 | $89,677 | $1,929,471 |
Aug-15 2024 | $0.046661 | $0.046661 | $0.048303 | $0.048194 | $165,608 | $1,943,837 |
Aug-14 2024 | $0.048207 | $0.047504 | $0.048577 | $0.048282 | $97,794 | $2,008,208 |
Aug-13 2024 | $0.048308 | $0.047988 | $0.048704 | $0.048406 | $156,674 | $2,012,413 |