Рыночная кепка $2.46T
-3.32%
Объем 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.7898 | $1.7885 | $1.8120 | $1.8114 | $6,286,167 | $164,377,515 |
| Feb-25 2026 | $1.8113 | $1.7902 | $1.8190 | $1.7906 | $7,923,186 | $166,347,443 |
| Feb-24 2026 | $1.7905 | $1.7886 | $1.7972 | $1.7896 | $6,627,023 | $164,438,700 |
| Feb-23 2026 | $1.7898 | $1.7389 | $1.8057 | $1.7411 | $9,821,535 | $164,374,057 |
| Feb-22 2026 | $1.7405 | $1.7210 | $1.8190 | $1.8062 | $25,800,233 | $159,849,187 |
| Feb-21 2026 | $1.8056 | $1.7994 | $1.8065 | $1.8028 | $5,425,092 | $165,826,212 |
| Feb-20 2026 | $1.8028 | $1.7968 | $1.8040 | $1.7986 | $7,736,526 | $165,564,490 |
| Feb-19 2026 | $1.7990 | $1.7918 | $1.8040 | $1.7991 | $6,246,772 | $165,218,332 |
| Feb-18 2026 | $1.7980 | $1.7905 | $1.8092 | $1.7991 | $6,432,379 | $165,130,680 |
| Feb-17 2026 | $1.7993 | $1.7964 | $1.8041 | $1.8030 | $6,011,104 | $165,243,835 |
| Feb-16 2026 | $1.8032 | $1.7991 | $1.8061 | $1.8025 | $6,098,725 | $165,606,629 |
| Feb-15 2026 | $1.8021 | $1.7993 | $1.8374 | $1.8193 | $7,069,488 | $165,506,782 |
| Feb-14 2026 | $1.8193 | $1.8072 | $1.8292 | $1.8156 | $7,531,316 | $167,085,713 |
| Feb-13 2026 | $1.8153 | $1.7986 | $1.8168 | $1.7989 | $6,950,146 | $166,720,882 |
| Feb-12 2026 | $1.7989 | $1.7985 | $1.8056 | $1.8025 | $6,770,182 | $165,211,367 |