Рыночная кепка $3.93T
-2.99%
Объем 24h $442.31B
6%
BTC % 54.95%
0.01%
ETH % 11.9%
-0.58%
Монеты
33.438
+9
Биржи
885
Последнее обновление
53 секунд тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $2.4225 | $2.4103 | $2.4893 | $2.4717 | $13,019,977 | $220,198,174 |
| Oct-14 2025 | $2.4711 | $2.4396 | $2.5779 | $2.5561 | $19,481,423 | $224,613,158 |
| Oct-13 2025 | $2.5563 | $2.4742 | $2.5618 | $2.4840 | $17,302,059 | $238,956,516 |
| Oct-12 2025 | $2.4822 | $2.3853 | $2.4847 | $2.4373 | $16,827,857 | $232,028,123 |
| Oct-11 2025 | $2.4377 | $2.2969 | $2.5175 | $2.3017 | $24,067,607 | $227,871,594 |
| Oct-10 2025 | $2.2919 | $2.2783 | $2.6571 | $2.6326 | $29,739,257 | $214,241,358 |
| Oct-09 2025 | $2.6347 | $2.6099 | $2.6933 | $2.6883 | $20,865,604 | $246,281,287 |
| Oct-08 2025 | $2.6885 | $2.6662 | $2.6990 | $2.6850 | $21,248,225 | $251,310,160 |
| Oct-07 2025 | $2.6852 | $2.6756 | $2.7396 | $2.7022 | $23,885,893 | $251,007,773 |
| Oct-06 2025 | $2.7024 | $2.5957 | $2.7329 | $2.6011 | $19,724,654 | $252,615,039 |
| Oct-05 2025 | $2.6009 | $2.5815 | $2.6712 | $2.6497 | $17,166,015 | $243,126,632 |
| Oct-04 2025 | $2.6497 | $2.6340 | $2.6754 | $2.6461 | $14,333,076 | $247,690,769 |
| Oct-03 2025 | $2.6439 | $2.6352 | $2.6749 | $2.6577 | $12,627,026 | $247,143,790 |
| Oct-02 2025 | $2.6574 | $2.6032 | $2.6579 | $2.6069 | $12,107,862 | $248,404,002 |
| Oct-01 2025 | $2.6042 | $2.5431 | $2.6253 | $2.5639 | $11,317,613 | $243,432,106 |