Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.9820 | $3.9121 | $4.0143 | $3.9126 | $17,462,719 | $389,040,998 |
| Jul-25 2024 | $3.9120 | $3.8585 | $3.9770 | $3.9765 | $22,147,277 | $382,209,422 |
| Jul-24 2024 | $3.9672 | $3.9627 | $3.9943 | $3.9874 | $20,971,106 | $387,599,542 |
| Jul-23 2024 | $3.9876 | $3.9692 | $4.0342 | $4.0183 | $24,498,301 | $389,591,008 |
| Jul-22 2024 | $4.0158 | $3.9886 | $4.0519 | $4.0396 | $19,255,460 | $392,349,413 |
| Jul-21 2024 | $4.0398 | $3.9781 | $4.0403 | $3.9927 | $16,814,754 | $394,692,297 |
| Jul-20 2024 | $3.9925 | $3.9700 | $4.0124 | $4.0124 | $15,782,098 | $390,069,324 |
| Jul-19 2024 | $4.0137 | $3.9741 | $4.0220 | $3.9840 | $17,936,971 | $392,144,881 |
| Jul-18 2024 | $3.9800 | $3.9275 | $4.0072 | $3.9503 | $20,972,117 | $388,848,026 |
| Jul-17 2024 | $3.9590 | $3.9590 | $4.0365 | $3.9713 | $18,472,816 | $386,793,014 |
| Jul-16 2024 | $3.9713 | $3.9090 | $3.9790 | $3.9291 | $21,278,543 | $381,797,018 |
| Jul-15 2024 | $3.9251 | $3.8212 | $3.9741 | $3.8217 | $20,219,469 | $377,348,523 |
| Jul-14 2024 | $3.8235 | $3.7778 | $3.8323 | $3.7981 | $15,886,234 | $367,586,502 |
| Jul-13 2024 | $3.7980 | $3.7596 | $3.8537 | $3.8361 | $15,706,536 | $373,608,079 |
| Jul-12 2024 | $3.8357 | $3.7091 | $3.8371 | $3.7302 | $16,123,916 | $377,313,827 |