Рыночная кепка $3.24T
1.3%
Объем 24h $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $2.0329 | $2.0274 | $2.0510 | $2.0382 | $15,330,322 | $187,961,403 |
| Dec-20 2025 | $2.0382 | $2.0155 | $2.0446 | $2.0165 | $16,345,838 | $188,451,627 |
| Dec-19 2025 | $2.0163 | $2.0141 | $2.0542 | $2.0246 | $23,430,822 | $186,427,727 |
| Dec-18 2025 | $2.0245 | $2.0082 | $2.0922 | $2.0797 | $26,918,053 | $187,184,761 |
| Dec-17 2025 | $2.0798 | $2.0653 | $2.1151 | $2.1006 | $19,494,871 | $192,300,718 |
| Dec-16 2025 | $2.1006 | $2.0719 | $2.1020 | $2.0934 | $34,417,487 | $194,217,707 |
| Dec-15 2025 | $2.0885 | $2.0750 | $2.1451 | $2.1392 | $19,712,524 | $193,104,232 |
| Dec-14 2025 | $2.1389 | $2.1330 | $2.1656 | $2.1587 | $15,281,445 | $197,764,640 |
| Dec-13 2025 | $2.1587 | $2.1128 | $2.1587 | $2.1131 | $20,822,089 | $199,595,691 |
| Dec-12 2025 | $2.1130 | $2.1040 | $2.1360 | $2.1320 | $18,132,800 | $195,370,347 |
| Dec-11 2025 | $2.1325 | $2.1061 | $2.1483 | $2.1477 | $20,216,354 | $197,172,234 |
| Dec-10 2025 | $2.1476 | $2.1415 | $2.1619 | $2.1527 | $29,347,491 | $198,564,897 |
| Dec-09 2025 | $2.1527 | $2.1381 | $2.1752 | $2.1493 | $29,915,724 | $199,040,298 |
| Dec-08 2025 | $2.1499 | $2.1452 | $2.1652 | $2.1539 | $19,810,605 | $198,775,113 |
| Dec-07 2025 | $2.1542 | $2.1484 | $2.1641 | $2.1544 | $17,319,556 | $199,173,276 |