Рыночная кепка $2.45T
-2.94%
Объем 24h $104.93B
10.02%
BTC % 59.6264%
-0.04%
ETH % 9.7974%
-0.73%
Монеты
34.665
Биржи
204
Онлайн
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MX Token (MX) в Доллар США. В таблице представлены 2,533 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $1.7706 | $1.7644 | $1.7798 | $1.7745 | $2,273,454 | $162,609,923 |
| May-26 2026 | $1.7738 | $1.7653 | $1.7797 | $1.7777 | $3,178,126 | $162,901,121 |
| May-25 2026 | $1.7799 | $1.7711 | $1.7861 | $1.7720 | $1,796,818 | $163,463,509 |
| May-24 2026 | $1.7719 | $1.7601 | $1.7730 | $1.7648 | $1,595,782 | $162,729,490 |
| May-23 2026 | $1.7670 | $1.7619 | $1.7734 | $1.7633 | $2,613,605 | $162,279,153 |
| May-22 2026 | $1.7654 | $1.7653 | $1.7733 | $1.7706 | $6,011,771 | $162,130,566 |
| May-21 2026 | $1.7695 | $1.7649 | $1.7766 | $1.7661 | $7,197,144 | $162,511,407 |
| May-20 2026 | $1.7662 | $1.7638 | $1.7749 | $1.7716 | $5,604,806 | $162,210,321 |
| May-19 2026 | $1.7705 | $1.7637 | $1.7801 | $1.7742 | $5,473,917 | $162,605,786 |
| May-18 2026 | $1.7746 | $1.7683 | $1.7815 | $1.7800 | $7,192,225 | $162,978,591 |
| May-17 2026 | $1.7792 | $1.7772 | $1.7823 | $1.7796 | $5,313,112 | $163,401,434 |
| May-16 2026 | $1.7798 | $1.7770 | $1.7824 | $1.7796 | $9,015,241 | $163,455,321 |
| May-15 2026 | $1.7796 | $1.7746 | $1.7919 | $1.7821 | $8,050,019 | $163,440,057 |
| May-14 2026 | $1.7823 | $1.7430 | $1.7832 | $1.7445 | $7,136,095 | $163,682,874 |
| May-13 2026 | $1.7444 | $1.7396 | $1.7521 | $1.7485 | $6,985,906 | $160,201,133 |