Рыночная кепка $3.31T
-0.18%
Объем 24h $223.29B
-25.32%
BTC % 54.85%
0.82%
ETH % 10.97%
-0.27%
Монеты
33.726
+15
Биржи
885
Последнее обновление
19 секунд тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $2.2211 | $2.1783 | $2.2254 | $2.1963 | $21,221,966 | $205,359,593 |
| Nov-25 2025 | $2.1963 | $2.1718 | $2.2034 | $2.1782 | $21,556,606 | $203,066,113 |
| Nov-24 2025 | $2.1784 | $2.1321 | $2.1814 | $2.1726 | $19,728,044 | $201,411,228 |
| Nov-23 2025 | $2.1725 | $2.1053 | $2.1898 | $2.1071 | $19,183,211 | $200,871,114 |
| Nov-22 2025 | $2.1071 | $2.0688 | $2.1074 | $2.0688 | $19,983,038 | $194,818,516 |
| Nov-21 2025 | $2.0701 | $2.0095 | $2.1541 | $2.1505 | $32,862,690 | $191,403,298 |
| Nov-20 2025 | $2.1503 | $2.1152 | $2.1922 | $2.1630 | $25,616,299 | $198,817,845 |
| Nov-19 2025 | $2.1624 | $2.1271 | $2.1896 | $2.1896 | $26,129,536 | $199,930,871 |
| Nov-18 2025 | $2.1896 | $2.1208 | $2.1896 | $2.1438 | $27,933,903 | $202,451,227 |
| Nov-17 2025 | $2.1449 | $2.1397 | $2.2267 | $2.1593 | $26,882,513 | $198,317,469 |
| Nov-16 2025 | $2.1574 | $2.1183 | $2.2218 | $2.1221 | $23,279,111 | $199,468,281 |
| Nov-15 2025 | $2.1220 | $2.0966 | $2.1350 | $2.0966 | $20,261,107 | $196,198,865 |
| Nov-14 2025 | $2.0976 | $2.0516 | $2.1102 | $2.1063 | $30,473,165 | $193,942,030 |
| Nov-13 2025 | $2.1062 | $2.0773 | $2.1586 | $2.1156 | $26,857,832 | $194,735,241 |
| Nov-12 2025 | $2.1146 | $2.0968 | $2.1653 | $2.1512 | $20,135,044 | $195,516,528 |