Рыночная кепка $2.55T
-0.29%
Объем 24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Монеты
34.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
MUU (MUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-14 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-13 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-12 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-11 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-10 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-09 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-08 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
| Jul-07 2024 | $0.0000000463 | $0.0000000462 | $0.0000000478 | $0.0000000478 | $720 | - |
| Jul-06 2024 | $0.0000000478 | $0.000000046 | $0.0000000478 | $0.000000046 | $440 | - |
| Jul-05 2024 | $0.000000046 | $0.000000046 | $0.0000000544 | $0.0000000544 | $307 | - |
| Jul-04 2024 | $0.0000000544 | $0.0000000544 | $0.0000000653 | $0.0000000653 | $1,392 | - |
| Jul-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-01 2024 | $0.0000000653 | $0.0000000625 | $0.0000000653 | $0.0000000625 | $350 | - |